EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 45.10zł 47.40zł Friday, 28th Jun 2024 B24.WA stock ended at 46.60zł. This is 0.427% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.74% from a day low at 46.00zł to a day high of 46.80zł.
90 days 43.30zł 53.20zł
52 weeks 29.50zł 53.20zł

Historical Brand 24 S.A. prices

Date Open High Low Close Volume
Jun 28, 2024 46.80zł 46.80zł 46.00zł 46.60zł 6 970
Jun 27, 2024 46.80zł 46.90zł 46.50zł 46.80zł 7 555
Jun 26, 2024 46.90zł 46.90zł 46.80zł 46.90zł 3 590
Jun 25, 2024 46.70zł 47.20zł 46.70zł 46.90zł 7 973
Jun 24, 2024 46.70zł 47.10zł 46.70zł 47.00zł 10 880
Jun 21, 2024 46.70zł 47.40zł 46.70zł 46.90zł 10 341
Jun 20, 2024 46.00zł 46.60zł 45.20zł 45.80zł 5 367
Jun 19, 2024 45.60zł 46.30zł 45.60zł 46.00zł 2 796
Jun 18, 2024 46.50zł 46.50zł 45.40zł 45.60zł 7 141
Jun 17, 2024 47.00zł 47.00zł 46.20zł 46.90zł 8 885
Jun 14, 2024 46.80zł 46.90zł 45.60zł 46.20zł 4 989
Jun 13, 2024 45.30zł 47.00zł 45.30zł 47.00zł 12 736
Jun 12, 2024 45.40zł 45.50zł 45.30zł 45.40zł 4 302
Jun 11, 2024 45.30zł 45.50zł 45.30zł 45.40zł 3 553
Jun 10, 2024 45.30zł 45.50zł 45.20zł 45.50zł 4 880
Jun 07, 2024 45.40zł 45.40zł 45.20zł 45.40zł 3 895
Jun 06, 2024 45.20zł 45.40zł 45.10zł 45.40zł 8 981
Jun 05, 2024 45.10zł 45.40zł 45.10zł 45.30zł 2 261
Jun 04, 2024 45.30zł 45.50zł 45.10zł 45.10zł 6 119
Jun 03, 2024 45.40zł 45.60zł 45.10zł 45.30zł 8 724
May 31, 2024 45.10zł 45.40zł 45.10zł 45.30zł 9 959
May 29, 2024 45.10zł 45.40zł 45.10zł 45.20zł 10 376
May 28, 2024 45.10zł 45.20zł 45.00zł 45.10zł 2 948
May 27, 2024 45.00zł 45.20zł 45.00zł 45.20zł 3 665
May 24, 2024 45.10zł 45.10zł 45.00zł 45.10zł 2 073

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use B24.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the B24.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the B24.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!