14-day Premium Trial Subscription Try For FreeTry Free
NYSE:BAA
Delisted

Banro Corporation Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$0.110
+0 (+0%)
At Close: Feb 02, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.100 $0.110 Friday, 2nd Feb 2018 BAA stock ended at $0.110. During the day the stock fluctuated 0% from a day low at $0.110 to a day high of $0.110.
90 days $0.0970 $0.340
52 weeks $0.0970 $1.72

Historical Banro Corporation prices

Date Open High Low Close Volume
Feb 02, 2018 $0.110 $0.110 $0.110 $0.110 0
Feb 01, 2018 $0.110 $0.110 $0.110 $0.110 0
Jan 31, 2018 $0.110 $0.110 $0.110 $0.110 0
Jan 30, 2018 $0.110 $0.110 $0.110 $0.110 0
Jan 29, 2018 $0.110 $0.110 $0.110 $0.110 0
Jan 26, 2018 $0.110 $0.110 $0.110 $0.110 0
Jan 25, 2018 $0.110 $0.110 $0.110 $0.110 0
Jan 24, 2018 $0.110 $0.110 $0.110 $0.110 0
Jan 23, 2018 $0.110 $0.110 $0.110 $0.110 0
Jan 22, 2018 $0.110 $0.110 $0.110 $0.110 0
Jan 19, 2018 $0.110 $0.110 $0.110 $0.110 0
Jan 18, 2018 $0.100 $0.100 $0.100 $0.100 0
Jan 17, 2018 $0.100 $0.100 $0.100 $0.100 0
Jan 16, 2018 $0.100 $0.100 $0.100 $0.100 0
Jan 12, 2018 $0.100 $0.100 $0.100 $0.100 0
Jan 11, 2018 $0.100 $0.100 $0.100 $0.100 0
Jan 10, 2018 $0.100 $0.100 $0.100 $0.100 0
Jan 09, 2018 $0.100 $0.100 $0.100 $0.100 0
Jan 08, 2018 $0.100 $0.100 $0.100 $0.100 0
Jan 05, 2018 $0.100 $0.100 $0.100 $0.100 0
Jan 04, 2018 $0.100 $0.100 $0.100 $0.100 0
Jan 03, 2018 $0.100 $0.100 $0.100 $0.100 0
Jan 02, 2018 $0.100 $0.100 $0.100 $0.100 0
Dec 29, 2017 $0.100 $0.100 $0.100 $0.100 0
Dec 28, 2017 $0.100 $0.100 $0.100 $0.100 0
Click to get the best stock tips daily for free!

About Banro Corporation

Banro Corporation, together with its subsidiaries, engages in the exploration, development, and production of mineral properties. It primarily explores for gold. The company holds a 100% interest in 4 gold properties, including Twangiza, Namoya, Lugushwa, and Kamituga comprising 13 exploitation permits that cover an area of approximately 2,612 square kilometers in the South Kivu and Maniema provinces of the Democratic Republic of the Congo. It al... BAA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT