Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £490.00 £538.00 Tuesday, 14th May 2024 BAB.L stock ended at £519.50. This is 3.08% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 9.80% from a day low at £490.00 to a day high of £538.00.
90 days £460.40 £543.50
52 weeks £267.20 £543.50

Historical POWERSHARES TAXABLE MUNICIPAL BOND PORTFOLIO prices

Date Open High Low Close Volume
Feb 12, 2016 £859.50 £870.50 £857.50 £868.50 1 368 908
Feb 11, 2016 £864.00 £864.00 £840.00 £854.00 1 708 366
Feb 10, 2016 £863.00 £878.00 £857.50 £869.50 1 296 747
Feb 09, 2016 £860.00 £870.00 £842.50 £862.50 1 055 075
Feb 08, 2016 £906.00 £909.50 £860.00 £862.00 1 219 685
Feb 05, 2016 £892.50 £913.00 £891.50 £902.50 1 543 127
Feb 04, 2016 £889.50 £893.00 £874.50 £888.50 2 765 062
Feb 03, 2016 £890.00 £892.50 £865.50 £876.50 1 501 937
Feb 02, 2016 £911.50 £913.50 £887.50 £893.50 1 295 070
Feb 01, 2016 £920.00 £920.00 £901.50 £908.50 2 695 522
Jan 29, 2016 £919.00 £922.50 £910.00 £915.00 1 638 070
Jan 28, 2016 £921.50 £922.00 £907.50 £911.00 1 076 310
Jan 27, 2016 £922.50 £925.50 £913.50 £924.50 958 036
Jan 26, 2016 £911.50 £922.00 £908.50 £920.50 1 326 707
Jan 25, 2016 £936.50 £937.50 £916.00 £920.00 905 365
Jan 22, 2016 £931.00 £936.50 £922.00 £933.50 779 058
Jan 21, 2016 £911.00 £922.00 £907.00 £916.00 1 438 159
Jan 20, 2016 £930.50 £932.50 £904.50 £909.00 1 478 784
Jan 19, 2016 £946.50 £952.50 £938.50 £949.50 1 250 201
Jan 18, 2016 £945.00 £953.50 £932.00 £932.50 1 011 924
Jan 15, 2016 £974.50 £981.50 £941.00 £944.50 1 527 072
Jan 14, 2016 £984.00 £986.00 £962.00 £974.50 1 078 980
Jan 13, 2016 £973.00 £1,001.00 £968.00 £991.00 1 314 513
Jan 12, 2016 £946.50 £967.00 £941.50 £954.50 729 914
Jan 11, 2016 £949.50 £957.00 £941.50 £942.00 846 583

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BAB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About POWERSHARES TAXABLE MUNICIPAL BOND PORTFOLIO

POWERSHARES TAXABLE MUNICIPAL BOND PORTFOLIO Babcock International Group PLC, together with its subsidiaries, provides value-add services for aerospace, defense, and security in the United Kingdom, rest of Europe, Africa, North America, Australasia, and internationally. The company operates through four segments: Marine, Nuclear, Land, and Aviation. It designs, procures, operates, and manages critical utility and process equipment; offers asset management, defense and maritime training, dat... BAB.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT