XLON:BAB
POWERSHARES TAXABLE MUNICIPAL BOND Stock Price (Quote)
£507.50
-6.50 (-1.26%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £493.20 | £527.50 | Tuesday, 30th Apr 2024 BAB.L stock ended at £507.50. This is 1.26% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.76% from a day low at £505.50 to a day high of £524.50. |
| 90 days | £424.20 | £543.50 | |
| 52 weeks | £267.20 | £543.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | £524.50 | £524.50 | £505.50 | £507.50 | 389 256 |
| Apr 29, 2024 | £514.50 | £522.50 | £505.00 | £514.00 | 637 262 |
| Apr 26, 2024 | £520.00 | £520.00 | £510.50 | £510.50 | 577 428 |
| Apr 25, 2024 | £522.00 | £525.50 | £516.00 | £516.50 | 1 110 094 |
| Apr 24, 2024 | £520.00 | £521.99 | £517.00 | £520.50 | 1 959 491 |
| Apr 23, 2024 | £514.00 | £518.00 | £512.00 | £512.50 | 962 608 |
| Apr 22, 2024 | £509.50 | £514.50 | £503.50 | £511.00 | 543 938 |
| Apr 19, 2024 | £504.50 | £509.00 | £496.80 | £502.00 | 503 015 |
| Apr 18, 2024 | £511.00 | £511.00 | £498.60 | £504.50 | 536 917 |
| Apr 17, 2024 | £498.60 | £504.00 | £495.80 | £503.50 | 645 519 |
| Apr 16, 2024 | £503.00 | £506.46 | £496.40 | £500.00 | 706 141 |
| Apr 15, 2024 | £505.50 | £519.00 | £504.00 | £510.50 | 1 488 555 |
| Apr 12, 2024 | £516.00 | £518.00 | £503.00 | £508.00 | 514 653 |
| Apr 11, 2024 | £506.00 | £511.00 | £500.50 | £509.50 | 1 697 795 |
| Apr 10, 2024 | £502.00 | £506.50 | £497.20 | £506.50 | 551 497 |
| Apr 09, 2024 | £520.00 | £520.00 | £493.20 | £500.50 | 2 987 707 |
| Apr 08, 2024 | £516.00 | £522.50 | £510.50 | £513.50 | 966 165 |
| Apr 05, 2024 | £527.50 | £527.50 | £509.00 | £515.00 | 516 460 |
| Apr 04, 2024 | £511.50 | £521.50 | £511.50 | £520.00 | 1 176 495 |
| Apr 03, 2024 | £521.00 | £522.50 | £512.00 | £517.50 | 1 252 746 |
| Apr 02, 2024 | £520.00 | £520.00 | £520.00 | £520.00 | 0 |
| Mar 28, 2024 | £533.50 | £537.00 | £520.00 | £520.00 | 1 003 698 |
| Mar 27, 2024 | £539.50 | £543.50 | £531.00 | £532.00 | 752 506 |
| Mar 26, 2024 | £514.00 | £535.50 | £511.52 | £533.00 | 3 899 284 |
| Mar 25, 2024 | £515.00 | £519.69 | £513.50 | £514.00 | 604 503 |
