14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.740 $0.790 Thursday, 16th May 2024 BABB stock ended at $0.779. This is 3.83% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0% from a day low at $0.779 to a day high of $0.779.
90 days $0.670 $0.800
52 weeks $0.670 $0.85

Historical BAB, Inc. prices

Date Open High Low Close Volume
May 16, 2024 $0.779 $0.779 $0.779 $0.779 145
May 15, 2024 $0.750 $0.750 $0.750 $0.750 0
May 14, 2024 $0.750 $0.750 $0.750 $0.750 2 002
May 13, 2024 $0.790 $0.790 $0.751 $0.751 1 211
May 10, 2024 $0.770 $0.780 $0.770 $0.770 700
May 09, 2024 $0.751 $0.751 $0.751 $0.751 0
May 08, 2024 $0.751 $0.751 $0.751 $0.751 0
May 07, 2024 $0.756 $0.756 $0.751 $0.751 400
May 06, 2024 $0.790 $0.790 $0.770 $0.790 5 993
May 03, 2024 $0.772 $0.772 $0.772 $0.772 200
May 02, 2024 $0.781 $0.781 $0.781 $0.781 776
May 01, 2024 $0.781 $0.781 $0.781 $0.781 0
Apr 30, 2024 $0.772 $0.781 $0.772 $0.781 914
Apr 29, 2024 $0.780 $0.790 $0.780 $0.790 4 823
Apr 26, 2024 $0.765 $0.780 $0.765 $0.780 1 700
Apr 25, 2024 $0.790 $0.790 $0.790 $0.790 0
Apr 24, 2024 $0.790 $0.790 $0.790 $0.790 0
Apr 23, 2024 $0.790 $0.790 $0.750 $0.790 1 514
Apr 22, 2024 $0.780 $0.780 $0.780 $0.780 0
Apr 19, 2024 $0.780 $0.780 $0.780 $0.780 0
Apr 18, 2024 $0.779 $0.790 $0.779 $0.780 5 507
Apr 17, 2024 $0.780 $0.790 $0.740 $0.740 15 228
Apr 16, 2024 $0.780 $0.780 $0.780 $0.780 3 400
Apr 15, 2024 $0.790 $0.790 $0.790 $0.790 100
Apr 12, 2024 $0.799 $0.799 $0.799 $0.799 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BABB stock historical prices to predict future price movements?
Trend Analysis: Examine the BABB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BABB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BAB, Inc.

BAB. BAB, Inc. franchises and licenses bagel and muffin retail units under the Big Apple Bagels (BAB), My Favorite Muffin (MFM), and SweetDuet (SD) trade names in the United States. It's BAB franchised brand consists of daily baked bagels, flavored cream cheeses, premium coffees, gourmet bagel sandwiches, and other related products. The company's MFM brand comprise of various freshly baked muffins and coffees; and units operating as My Favorite Muffin... BABB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT