EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0028 $0.0037 Friday, 28th Jun 2024 BABIUSD stock ended at $0.0028. During the day the stock fluctuated 0.427% from a day low at $0.0028 to a day high of $0.0028.
90 days $0.0026 $0.0039
52 weeks $0.0009 $0.0042

Historical Babylons USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0028 $0.0028 $0.0028 $0.0028 13 648
Jun 27, 2024 $0.0028 $0.0028 $0.0028 $0.0028 14 162
Jun 26, 2024 $0.0028 $0.0028 $0.0028 $0.0028 14 157
Jun 25, 2024 $0.0028 $0.0028 $0.0028 $0.0028 11 994
Jun 24, 2024 $0.0029 $0.0029 $0.0028 $0.0028 14 294
Jun 23, 2024 $0.0029 $0.0029 $0.0029 $0.0029 1 714
Jun 22, 2024 $0.0029 $0.0029 $0.0029 $0.0029 8 779
Jun 21, 2024 $0.0029 $0.0029 $0.0029 $0.0029 13 952
Jun 20, 2024 $0.0029 $0.0029 $0.0029 $0.0029 13 950
Jun 19, 2024 $0.0029 $0.0029 $0.0029 $0.0029 14 654
Jun 18, 2024 $0.0030 $0.0030 $0.0029 $0.0029 14 097
Jun 17, 2024 $0.0030 $0.0030 $0.0030 $0.0030 13 613
Jun 16, 2024 $0.0030 $0.0030 $0.0030 $0.0030 14 305
Jun 15, 2024 $0.0029 $0.0030 $0.0029 $0.0030 13 633
Jun 14, 2024 $0.0030 $0.0030 $0.0029 $0.0029 13 596
Jun 13, 2024 $0.0031 $0.0031 $0.0030 $0.0030 14 055
Jun 12, 2024 $0.0030 $0.0032 $0.0030 $0.0031 15 047
Jun 11, 2024 $0.0030 $0.0030 $0.0029 $0.0030 16 175
Jun 10, 2024 $0.0033 $0.0033 $0.0031 $0.0031 15 103
Jun 09, 2024 $0.0033 $0.0034 $0.0033 $0.0033 16 892
Jun 08, 2024 $0.0034 $0.0034 $0.0033 $0.0034 15 556
Jun 07, 2024 $0.0035 $0.0035 $0.0033 $0.0034 14 524
Jun 06, 2024 $0.0036 $0.0036 $0.0035 $0.0035 16 335
Jun 05, 2024 $0.0036 $0.0037 $0.0036 $0.0036 19 996
Jun 04, 2024 $0.0033 $0.0036 $0.0033 $0.0036 12 958

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BABIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BABIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BABIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!