14-day Premium Trial Subscription Try For FreeTry Free
XLON:BAF
Delisted

British & American Investment Trust PLC Stock Price (Quote)

£0.210
+0 (+0%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.190 £0.230 Wednesday, 2nd Sep 2020 BAF.L stock ended at £0.210. During the day the stock fluctuated 0% from a day low at £0.190 to a day high of £0.190.
90 days £0.190 £0.230
52 weeks £0.170 £0.490

Historical British & American Investment Trust PLC prices

Date Open High Low Close Volume
May 17, 2019 £0.485 £0.510 £0.460 £0.485 64 579
May 16, 2019 £0.485 £0.510 £0.508 £0.485 20 594
May 15, 2019 £0.485 £0.510 £0.510 £0.485 58 641
May 14, 2019 £0.485 £0.510 £0.460 £0.485 5 198
May 13, 2019 £0.485 £0.510 £0.508 £0.485 22 848
May 10, 2019 £0.485 £0.510 £0.510 £0.485 2 264
May 09, 2019 £0.485 £0.511 £0.500 £0.485 28 525
May 08, 2019 £0.485 £0.510 £0.460 £0.485 23 840
May 07, 2019 £0.485 £0.510 £0.508 £0.485 24 596
May 06, 2019 £0.485 £0.485 £0.485 £0.485 0
May 03, 2019 £0.485 £0.510 £0.508 £0.485 9 000
May 02, 2019 £0.485 £0.510 £0.508 £0.485 37 461
May 01, 2019 £0.485 £0.510 £0.460 £0.485 49 413
Apr 30, 2019 £0.485 £0.510 £0.510 £0.485 300
Apr 29, 2019 £0.485 £0.510 £0.460 £0.485 3 215
Apr 26, 2019 £0.485 £0.510 £0.508 £0.485 40 039
Apr 25, 2019 £0.485 £0.490 £0.486 £0.485 35 120
Apr 24, 2019 £0.485 £0.485 £0.485 £0.485 0
Apr 23, 2019 £0.485 £0.460 £0.460 £0.485 5 937
Apr 22, 2019 £0.485 £0.485 £0.485 £0.485 0
Apr 18, 2019 £0.485 £0.510 £0.460 £0.485 16 424
Apr 17, 2019 £0.485 £0.510 £0.460 £0.485 29 936
Apr 16, 2019 £0.485 £0.510 £0.510 £0.485 19 145
Apr 15, 2019 £0.485 £0.510 £0.460 £0.485 18 282
Apr 12, 2019 £0.485 £0.510 £0.508 £0.485 18 226

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BAF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!