XLON:BAF
Delisted
British & American Investment Trust PLC Stock Price (Quote)
£0.210
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.190 | £0.230 | Wednesday, 2nd Sep 2020 BAF.L stock ended at £0.210. During the day the stock fluctuated 0% from a day low at £0.190 to a day high of £0.190. |
| 90 days | £0.190 | £0.230 | |
| 52 weeks | £0.170 | £0.490 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2020 | £0.210 | £0.190 | £0.190 | £0.210 | 103 |
| Sep 01, 2020 | £0.210 | £0.190 | £0.190 | £0.210 | 600 |
| Aug 31, 2020 | £0.210 | £0.210 | £0.210 | £0.210 | 0 |
| Aug 28, 2020 | £0.210 | £0.210 | £0.210 | £0.210 | 0 |
| Aug 27, 2020 | £0.210 | £0.230 | £0.190 | £0.210 | 5 902 |
| May 27, 2020 | £0.230 | £0.250 | £0.250 | £0.230 | 4 751 |
| May 26, 2020 | £0.230 | £0.250 | £0.200 | £0.230 | 71 097 |
| May 25, 2020 | £0.230 | £0.230 | £0.230 | £0.230 | 0 |
| May 22, 2020 | £0.270 | £0.230 | £0.230 | £0.230 | 0 |
| May 21, 2020 | £0.280 | £0.200 | £0.200 | £0.270 | 49 106 |
| Apr 22, 2020 | £0.200 | £0.230 | £0.180 | £0.200 | 16 169 |
| Apr 21, 2020 | £0.230 | £0.230 | £0.170 | £0.200 | 51 014 |
| Apr 20, 2020 | £0.255 | £0.260 | £0.200 | £0.235 | 36 102 |
| Apr 17, 2020 | £0.245 | £0.270 | £0.200 | £0.255 | 22 580 |
| Apr 16, 2020 | £0.265 | £0.300 | £0.220 | £0.245 | 27 779 |
| Apr 15, 2020 | £0.255 | £0.290 | £0.230 | £0.265 | 19 438 |
| Apr 14, 2020 | £0.265 | £0.280 | £0.190 | £0.255 | 52 309 |
| Apr 13, 2020 | £0.265 | £0.265 | £0.265 | £0.265 | 0 |
| Apr 10, 2020 | £0.265 | £0.265 | £0.265 | £0.265 | 0 |
| Feb 11, 2020 | £0.325 | £0.370 | £0.350 | £0.345 | 20 772 |
| Feb 10, 2020 | £0.375 | £0.350 | £0.280 | £0.325 | 60 084 |
| Feb 07, 2020 | £0.375 | £0.390 | £0.320 | £0.375 | 27 096 |
| Feb 06, 2020 | £0.375 | £0.400 | £0.400 | £0.375 | 3 961 |
| Feb 05, 2020 | £0.375 | £0.400 | £0.400 | £0.375 | 740 |
| Feb 04, 2020 | £0.405 | £0.380 | £0.360 | £0.375 | 6 611 |
