Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹8.05
+0.350 (+4.55%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹7.55 ₹9.25 Monday, 13th May 2024 BAGFILMS.NS stock ended at ₹8.05. This is 4.55% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 6.62% from a day low at ₹7.55 to a day high of ₹8.05.
90 days ₹7.55 ₹12.10
52 weeks ₹3.90 ₹15.40

Historical B.A.G. Films and Media Limited prices

Date Open High Low Close Volume
May 13, 2024 ₹7.70 ₹8.05 ₹7.55 ₹8.05 234 525
May 10, 2024 ₹7.85 ₹7.85 ₹7.70 ₹7.70 45 989
May 09, 2024 ₹7.85 ₹7.85 ₹7.85 ₹7.85 112 446
May 08, 2024 ₹8.15 ₹8.15 ₹8.00 ₹8.00 66 327
May 07, 2024 ₹8.30 ₹8.30 ₹8.15 ₹8.15 43 598
May 06, 2024 ₹8.35 ₹8.35 ₹8.30 ₹8.30 84 783
May 03, 2024 ₹8.55 ₹8.55 ₹8.45 ₹8.45 45 312
May 02, 2024 ₹8.65 ₹8.65 ₹8.55 ₹8.55 24 131
May 01, 2024 ₹8.65 ₹8.65 ₹8.65 ₹8.65 0
Apr 30, 2024 ₹8.70 ₹8.70 ₹8.65 ₹8.65 51 691
Apr 29, 2024 ₹8.65 ₹8.70 ₹8.65 ₹8.70 43 320
Apr 26, 2024 ₹8.60 ₹8.60 ₹8.55 ₹8.55 58 799
Apr 25, 2024 ₹8.65 ₹8.65 ₹8.60 ₹8.60 54 271
Apr 24, 2024 ₹8.70 ₹8.70 ₹8.65 ₹8.65 81 611
Apr 23, 2024 ₹8.50 ₹8.70 ₹8.50 ₹8.70 73 597
Apr 22, 2024 ₹8.65 ₹8.65 ₹8.65 ₹8.65 78 382
Apr 19, 2024 ₹8.80 ₹8.80 ₹8.80 ₹8.80 50 255
Apr 18, 2024 ₹8.95 ₹8.95 ₹8.95 ₹8.95 90 364
Apr 16, 2024 ₹9.10 ₹9.10 ₹9.10 ₹9.10 37 996
Apr 15, 2024 ₹9.25 ₹9.25 ₹9.25 ₹9.25 30 923
Apr 12, 2024 ₹9.40 ₹9.40 ₹9.40 ₹9.40 12 160
Apr 11, 2024 ₹9.80 ₹9.80 ₹9.80 ₹9.80 0
Apr 10, 2024 ₹9.60 ₹9.60 ₹9.60 ₹9.60 5 203
Apr 09, 2024 ₹9.80 ₹9.80 ₹9.80 ₹9.80 14 959
Apr 08, 2024 ₹10.00 ₹10.00 ₹10.00 ₹10.00 25 148
Click to get the best stock tips daily for free!

About B.A.G. Films and Media Limited

B.A.G. Films and Media Limited B.A.G. Films and Media Limited, together with its subsidiaries, engages in the content production, distribution, and allied activities in India. The company operates News24, a national Hindi free to air news channel; and E24, a Bollywood entertainment channel. It also operates FM radio stations under the name of Dhamaal24 in the cities of Hissar, Karnal, Patiala, Ranchi, Muzaffarpur, Dhule, Jalgaon, Ahemednagar, Simla, and Jabalpur. The company w... BAGFILMS.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT