BIST:BAGFS
Bagfas Bandirma Gubre Fabrikalari A.S. Stock Price (Quote)
TRY 23.52
-0.84 (-3.45%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 23.20 | TRY 27.72 | Friday, 31st May 2024 BAGFS.IS stock ended at TRY 23.52. This is 3.45% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.59% from a day low at TRY 23.20 to a day high of TRY 24.96. |
90 days | TRY 20.94 | TRY 30.60 | |
52 weeks | TRY 20.94 | TRY 49.94 |
Historical Bagfas Bandirma Gubre Fabrikalari A.S. prices
Date | Open | High | Low | Close | Volume |
Jul 12, 2023 | TRY 30.82 | TRY 31.06 | TRY 29.90 | TRY 30.06 | 2 623 281 |
Jul 11, 2023 | TRY 30.52 | TRY 31.96 | TRY 29.20 | TRY 30.78 | 6 092 674 |
Jul 10, 2023 | TRY 29.40 | TRY 30.12 | TRY 29.34 | TRY 29.98 | 2 265 199 |
Jul 07, 2023 | TRY 29.20 | TRY 29.58 | TRY 28.82 | TRY 29.10 | 2 223 665 |
Jul 06, 2023 | TRY 29.50 | TRY 30.76 | TRY 29.06 | TRY 29.10 | 4 109 245 |
Jul 05, 2023 | TRY 27.78 | TRY 29.80 | TRY 27.58 | TRY 29.40 | 5 309 506 |
Jul 04, 2023 | TRY 27.20 | TRY 28.10 | TRY 27.10 | TRY 27.76 | 2 587 701 |
Jul 03, 2023 | TRY 26.22 | TRY 27.30 | TRY 26.10 | TRY 27.10 | 2 639 720 |
Jun 27, 2023 | TRY 25.86 | TRY 25.94 | TRY 25.32 | TRY 25.88 | 626 944 |
Jun 26, 2023 | TRY 25.24 | TRY 25.90 | TRY 25.04 | TRY 25.70 | 1 531 571 |
Jun 23, 2023 | TRY 24.46 | TRY 25.20 | TRY 24.32 | TRY 25.20 | 1 541 117 |
Jun 22, 2023 | TRY 23.38 | TRY 24.40 | TRY 23.20 | TRY 24.28 | 1 473 717 |
Jun 21, 2023 | TRY 23.72 | TRY 24.46 | TRY 23.18 | TRY 23.36 | 807 406 |
Jun 20, 2023 | TRY 23.62 | TRY 24.50 | TRY 23.06 | TRY 23.68 | 1 252 174 |
Jun 19, 2023 | TRY 25.20 | TRY 25.20 | TRY 23.50 | TRY 23.62 | 1 705 543 |
Jun 16, 2023 | TRY 25.52 | TRY 25.98 | TRY 24.68 | TRY 24.90 | 1 666 249 |
Jun 15, 2023 | TRY 25.34 | TRY 25.62 | TRY 25.04 | TRY 25.54 | 1 300 920 |
Jun 14, 2023 | TRY 25.74 | TRY 26.16 | TRY 24.50 | TRY 25.02 | 1 460 671 |
Jun 13, 2023 | TRY 27.08 | TRY 27.32 | TRY 25.38 | TRY 25.64 | 1 931 050 |
Jun 12, 2023 | TRY 27.64 | TRY 28.40 | TRY 27.06 | TRY 27.10 | 2 649 234 |
Jun 09, 2023 | TRY 26.30 | TRY 27.36 | TRY 25.88 | TRY 27.36 | 2 712 001 |
Jun 08, 2023 | TRY 25.44 | TRY 26.50 | TRY 25.40 | TRY 26.26 | 3 488 999 |
Jun 07, 2023 | TRY 25.40 | TRY 25.98 | TRY 25.34 | TRY 25.38 | 1 894 433 |
Jun 06, 2023 | TRY 25.82 | TRY 25.98 | TRY 24.82 | TRY 25.30 | 1 995 933 |
Jun 05, 2023 | TRY 25.60 | TRY 25.68 | TRY 25.02 | TRY 25.60 | 2 279 062 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BAGFS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BAGFS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BAGFS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.