14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 22.40 TRY 26.52 Friday, 17th May 2024 BAGFS.IS stock ended at TRY 25.62. This is 1.34% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.92% from a day low at TRY 25.52 to a day high of TRY 26.52.
90 days TRY 20.94 TRY 31.34
52 weeks TRY 20.94 TRY 49.94

Historical Bagfas Bandirma Gubre Fabrikalari A.S. prices

Date Open High Low Close Volume
May 17, 2024 TRY 25.66 TRY 26.52 TRY 25.52 TRY 25.62 3 062 651
May 16, 2024 TRY 25.30 TRY 25.58 TRY 24.84 TRY 25.28 991 299
May 15, 2024 TRY 24.70 TRY 25.42 TRY 24.52 TRY 25.20 1 368 893
May 14, 2024 TRY 24.50 TRY 25.28 TRY 24.40 TRY 24.80 2 156 759
May 13, 2024 TRY 25.88 TRY 26.00 TRY 24.40 TRY 24.52 2 075 115
May 10, 2024 TRY 25.80 TRY 25.98 TRY 25.08 TRY 25.80 1 329 951
May 09, 2024 TRY 25.72 TRY 26.00 TRY 25.00 TRY 25.62 1 716 010
May 08, 2024 TRY 25.56 TRY 26.24 TRY 25.56 TRY 25.72 2 010 157
May 07, 2024 TRY 25.56 TRY 26.42 TRY 24.64 TRY 25.54 2 958 576
May 06, 2024 TRY 26.30 TRY 26.30 TRY 25.52 TRY 25.54 2 418 600
May 03, 2024 TRY 24.46 TRY 26.40 TRY 24.30 TRY 26.30 3 531 350
May 02, 2024 TRY 24.16 TRY 24.98 TRY 23.90 TRY 24.70 3 512 496
Apr 30, 2024 TRY 24.24 TRY 24.54 TRY 23.92 TRY 24.14 1 217 097
Apr 29, 2024 TRY 25.18 TRY 25.52 TRY 23.98 TRY 24.18 2 289 348
Apr 26, 2024 TRY 24.98 TRY 25.20 TRY 24.40 TRY 25.00 2 612 730
Apr 25, 2024 TRY 25.52 TRY 26.06 TRY 24.68 TRY 24.72 1 960 232
Apr 24, 2024 TRY 24.98 TRY 26.42 TRY 24.98 TRY 25.42 3 142 061
Apr 22, 2024 TRY 25.50 TRY 25.80 TRY 24.86 TRY 24.88 3 688 480
Apr 19, 2024 TRY 22.54 TRY 24.80 TRY 22.40 TRY 24.80 4 627 362
Apr 18, 2024 TRY 22.84 TRY 22.98 TRY 22.44 TRY 22.56 1 035 773
Apr 17, 2024 TRY 22.58 TRY 23.12 TRY 22.46 TRY 22.64 1 164 661
Apr 16, 2024 TRY 23.14 TRY 23.26 TRY 22.28 TRY 22.56 1 334 888
Apr 15, 2024 TRY 23.40 TRY 23.82 TRY 23.08 TRY 23.14 1 595 988
Apr 09, 2024 TRY 23.12 TRY 23.74 TRY 22.82 TRY 23.50 797 200
Apr 08, 2024 TRY 22.70 TRY 23.24 TRY 22.24 TRY 23.10 1 670 172

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAGFS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BAGFS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAGFS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bagfas Bandirma Gubre Fabrikalari A.S.

Bagfas Bandirma Gubre Fabrikalari A.S. Bagfas Bandirma Gubre Fabrikalari A.S. produces and sells fertilizers in Turkey. It offers chemical fertilizers, which include ammonium nitrate; calcium ammonium nitrate; di ammonium phosphate; AS; sulphur composite fertilizer; sulphur zinc composite fertilizer; sulphur trioxide zinc NPK compound; and special formulations. The company also provides phosphoric and sulfuric acids; and other specialty products. It also exports its products. The comp... BAGFS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT