BIST:BAGFS
Bagfas Bandirma Gubre Fabrikalari A.S. Stock Price (Quote)
TRY 25.62
+0.340 (+1.34%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 22.40 | TRY 26.52 | Friday, 17th May 2024 BAGFS.IS stock ended at TRY 25.62. This is 1.34% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.92% from a day low at TRY 25.52 to a day high of TRY 26.52. |
90 days | TRY 20.94 | TRY 31.34 | |
52 weeks | TRY 20.94 | TRY 49.94 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | TRY 25.66 | TRY 26.52 | TRY 25.52 | TRY 25.62 | 3 062 651 |
May 16, 2024 | TRY 25.30 | TRY 25.58 | TRY 24.84 | TRY 25.28 | 991 299 |
May 15, 2024 | TRY 24.70 | TRY 25.42 | TRY 24.52 | TRY 25.20 | 1 368 893 |
May 14, 2024 | TRY 24.50 | TRY 25.28 | TRY 24.40 | TRY 24.80 | 2 156 759 |
May 13, 2024 | TRY 25.88 | TRY 26.00 | TRY 24.40 | TRY 24.52 | 2 075 115 |
May 10, 2024 | TRY 25.80 | TRY 25.98 | TRY 25.08 | TRY 25.80 | 1 329 951 |
May 09, 2024 | TRY 25.72 | TRY 26.00 | TRY 25.00 | TRY 25.62 | 1 716 010 |
May 08, 2024 | TRY 25.56 | TRY 26.24 | TRY 25.56 | TRY 25.72 | 2 010 157 |
May 07, 2024 | TRY 25.56 | TRY 26.42 | TRY 24.64 | TRY 25.54 | 2 958 576 |
May 06, 2024 | TRY 26.30 | TRY 26.30 | TRY 25.52 | TRY 25.54 | 2 418 600 |
May 03, 2024 | TRY 24.46 | TRY 26.40 | TRY 24.30 | TRY 26.30 | 3 531 350 |
May 02, 2024 | TRY 24.16 | TRY 24.98 | TRY 23.90 | TRY 24.70 | 3 512 496 |
Apr 30, 2024 | TRY 24.24 | TRY 24.54 | TRY 23.92 | TRY 24.14 | 1 217 097 |
Apr 29, 2024 | TRY 25.18 | TRY 25.52 | TRY 23.98 | TRY 24.18 | 2 289 348 |
Apr 26, 2024 | TRY 24.98 | TRY 25.20 | TRY 24.40 | TRY 25.00 | 2 612 730 |
Apr 25, 2024 | TRY 25.52 | TRY 26.06 | TRY 24.68 | TRY 24.72 | 1 960 232 |
Apr 24, 2024 | TRY 24.98 | TRY 26.42 | TRY 24.98 | TRY 25.42 | 3 142 061 |
Apr 22, 2024 | TRY 25.50 | TRY 25.80 | TRY 24.86 | TRY 24.88 | 3 688 480 |
Apr 19, 2024 | TRY 22.54 | TRY 24.80 | TRY 22.40 | TRY 24.80 | 4 627 362 |
Apr 18, 2024 | TRY 22.84 | TRY 22.98 | TRY 22.44 | TRY 22.56 | 1 035 773 |
Apr 17, 2024 | TRY 22.58 | TRY 23.12 | TRY 22.46 | TRY 22.64 | 1 164 661 |
Apr 16, 2024 | TRY 23.14 | TRY 23.26 | TRY 22.28 | TRY 22.56 | 1 334 888 |
Apr 15, 2024 | TRY 23.40 | TRY 23.82 | TRY 23.08 | TRY 23.14 | 1 595 988 |
Apr 09, 2024 | TRY 23.12 | TRY 23.74 | TRY 22.82 | TRY 23.50 | 797 200 |
Apr 08, 2024 | TRY 22.70 | TRY 23.24 | TRY 22.24 | TRY 23.10 | 1 670 172 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BAGFS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BAGFS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BAGFS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.