Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $138.92 $156.83 Tuesday, 14th May 2024 BAH stock ended at $149.06. This is 1.82% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.94% from a day low at $147.88 to a day high of $152.23.
90 days $138.92 $156.83
52 weeks $89.80 $156.83

Historical Booz Allen Hamilton Holding Corporation prices

Date Open High Low Close Volume
Sep 01, 2023 $113.86 $115.30 $113.86 $114.78 861 635
Aug 31, 2023 $114.87 $115.07 $113.13 $113.31 846 843
Aug 30, 2023 $115.03 $115.27 $114.39 $114.56 429 250
Aug 29, 2023 $114.94 $114.97 $113.85 $114.42 501 989
Aug 28, 2023 $114.10 $115.47 $114.10 $115.05 432 112
Aug 25, 2023 $115.42 $115.42 $113.81 $114.54 348 756
Aug 24, 2023 $113.60 $115.38 $113.60 $114.76 718 965
Aug 23, 2023 $113.31 $114.03 $112.40 $113.70 646 636
Aug 22, 2023 $113.12 $114.11 $111.57 $112.94 655 151
Aug 21, 2023 $113.90 $114.32 $112.49 $113.05 738 748
Aug 18, 2023 $114.99 $115.28 $113.45 $113.77 1 235 453
Aug 17, 2023 $119.54 $120.41 $114.84 $114.90 1 109 316
Aug 16, 2023 $121.81 $121.81 $119.56 $119.75 677 448
Aug 15, 2023 $121.67 $122.94 $121.75 $121.81 699 758
Aug 14, 2023 $120.71 $122.94 $120.60 $122.12 773 935
Aug 11, 2023 $120.80 $120.93 $120.25 $120.67 1 103 745
Aug 10, 2023 $121.41 $121.76 $120.14 $120.69 751 485
Aug 09, 2023 $122.15 $122.78 $121.39 $121.57 678 918
Aug 08, 2023 $123.24 $123.00 $121.00 $121.97 883 224
Aug 07, 2023 $122.84 $123.97 $122.63 $123.33 573 656
Aug 04, 2023 $124.89 $124.89 $122.64 $122.69 864 487
Aug 03, 2023 $123.71 $125.19 $122.80 $124.54 622 850
Aug 02, 2023 $122.96 $123.81 $122.12 $123.71 733 948
Aug 01, 2023 $121.98 $124.05 $120.74 $123.33 1 101 641
Jul 31, 2023 $121.07 $121.23 $119.87 $121.08 838 657

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAH stock historical prices to predict future price movements?
Trend Analysis: Examine the BAH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Booz Allen Hamilton Holding Corporation

Booz Allen Hamilton Holding Booz Allen Hamilton Holding Corporation provides management and technology consulting, analytics, engineering, digital solutions, mission operations, and cyber services to governments, corporations, and not-for-profit organizations in the United States and internationally. The company offers consulting solutions for various domains, business strategies, human capital, and operations. It also provides analytics services, which focuses on deliverin... BAH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT