NYSE:BAH

Booz Allen Hamilton Holding Stock Price (Quote)

etoro logo Buy BAH
*Your capital is at risk
$63.88
+0.550 (+0.87%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $62.60 $84.36 Tuesday, 23rd Jun 2026 BAH stock ended at $63.88. This is 0.87% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.71% from a day low at $63.15 to a day high of $64.86.
90 days $62.60 $85.63
52 weeks $62.60 $120.05

Historical Booz Allen Hamilton Holding Corporation prices

Date Open High Low Close Volume
Jun 23, 2026 $63.95 $64.86 $63.15 $63.88 2 734 668
Jun 22, 2026 $66.00 $66.11 $62.60 $63.33 3 455 674
Jun 18, 2026 $70.29 $70.39 $66.36 $66.36 5 811 319
Jun 17, 2026 $73.49 $74.92 $70.80 $71.10 2 104 946
Jun 16, 2026 $74.50 $75.79 $73.70 $73.98 1 214 032
Jun 15, 2026 $76.08 $77.87 $73.55 $74.55 2 560 848
Jun 12, 2026 $77.31 $77.96 $75.69 $77.41 1 049 670
Jun 11, 2026 $77.03 $77.91 $76.44 $77.20 1 228 800
Jun 10, 2026 $77.73 $79.57 $77.18 $77.29 953 649
Jun 09, 2026 $78.89 $80.35 $77.88 $78.94 1 440 093
Jun 08, 2026 $78.59 $79.55 $78.04 $79.23 1 974 755
Jun 05, 2026 $80.96 $80.96 $78.52 $79.48 1 543 336
Jun 04, 2026 $80.37 $81.94 $79.44 $80.01 1 191 981
Jun 03, 2026 $79.14 $79.60 $77.71 $78.50 1 493 900
Jun 02, 2026 $82.51 $83.11 $79.03 $80.33 1 999 316
Jun 01, 2026 $80.76 $84.36 $80.45 $84.05 2 848 925
May 29, 2026 $80.23 $81.38 $78.30 $79.18 1 965 783
May 28, 2026 $80.76 $82.02 $80.54 $81.05 1 807 262
May 27, 2026 $79.75 $81.76 $78.91 $80.98 2 109 861
May 26, 2026 $80.03 $81.10 $78.47 $79.91 2 060 535
May 22, 2026 $77.25 $78.91 $74.11 $78.68 1 872 714
May 21, 2026 $77.04 $77.62 $75.40 $76.35 1 754 852
May 20, 2026 $76.54 $77.61 $74.64 $77.45 1 364 178
May 19, 2026 $76.49 $78.93 $75.00 $77.00 2 118 646
May 18, 2026 $72.90 $75.32 $72.56 $74.91 1 754 995

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAH stock historical prices to predict future price movements?
Trend Analysis: Examine the BAH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BOOZ ALLEN HAMILTON HOLDING CORPORATION
Booz Allen Hamilton Holding
Booz Allen Hamilton Holding Corporation provides management and technology consulting, analytics, engineering, digital solutions, mission operations, and cyber services to governments, corporations, and not-for-profit organizations in the United States and internationally. The company offers consulting solutions for various domains, business strategies, human capital, and operations. It also provides analytics services, which focuses on deliverin...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE