14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹224.45 ₹271.00 Friday, 17th May 2024 BAJAJCON.BO stock ended at ₹243.00. This is 3.03% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.03% from a day low at ₹236.00 to a day high of ₹245.50.
90 days ₹206.00 ₹271.00
52 weeks ₹176.70 ₹271.00

Historical BAJAJ CONSUMER CARE LIMITED prices

Date Open High Low Close Volume
Jun 19, 2023 ₹185.95 ₹196.25 ₹183.45 ₹194.20 131 968
Jun 16, 2023 ₹183.70 ₹185.95 ₹183.45 ₹183.70 38 577
Jun 15, 2023 ₹185.00 ₹186.50 ₹182.30 ₹183.30 58 852
Jun 14, 2023 ₹186.45 ₹187.55 ₹185.10 ₹185.65 11 761
Jun 13, 2023 ₹187.00 ₹188.00 ₹185.40 ₹185.60 15 809
Jun 12, 2023 ₹184.05 ₹187.85 ₹184.05 ₹186.20 19 082
Jun 09, 2023 ₹185.75 ₹187.45 ₹184.25 ₹185.45 9 191
Jun 08, 2023 ₹188.85 ₹188.85 ₹183.15 ₹185.75 52 791
Jun 07, 2023 ₹190.90 ₹190.90 ₹186.80 ₹187.80 27 339
Jun 06, 2023 ₹185.05 ₹189.20 ₹184.35 ₹187.90 32 364
Jun 05, 2023 ₹188.25 ₹190.00 ₹184.60 ₹185.60 69 924
Jun 02, 2023 ₹187.55 ₹189.65 ₹184.55 ₹188.40 88 512
Jun 01, 2023 ₹185.35 ₹187.10 ₹183.70 ₹184.65 24 813
May 31, 2023 ₹186.20 ₹188.75 ₹184.55 ₹185.55 58 742
May 30, 2023 ₹183.00 ₹192.35 ₹182.10 ₹187.30 101 387
May 29, 2023 ₹183.15 ₹185.80 ₹181.00 ₹182.70 58 194
May 26, 2023 ₹178.40 ₹185.95 ₹178.40 ₹183.05 20 975
May 25, 2023 ₹181.10 ₹181.95 ₹179.10 ₹179.85 36 128
May 24, 2023 ₹184.95 ₹186.35 ₹180.80 ₹181.20 23 600
May 23, 2023 ₹187.00 ₹189.15 ₹184.20 ₹184.95 101 680
May 22, 2023 ₹180.75 ₹189.70 ₹179.60 ₹186.55 88 699
May 19, 2023 ₹179.95 ₹182.00 ₹176.70 ₹180.75 24 761
May 18, 2023 ₹178.25 ₹178.25 ₹178.25 ₹178.25 110 193
May 17, 2023 ₹175.95 ₹175.95 ₹175.95 ₹175.95 9 386
May 16, 2023 ₹176.20 ₹176.20 ₹176.20 ₹176.20 104 008

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAJAJCON.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the BAJAJCON.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAJAJCON.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!