XBOM:BAJAJCON
BAJAJ CONSUMER CARE LIMITED Stock Price (Quote)
₹254.05
+9.75 (+3.99%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹219.75 | ₹259.50 | Friday, 3rd May 2024 BAJAJCON.BO stock ended at ₹254.05. This is 3.99% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.77% from a day low at ₹245.35 to a day high of ₹259.50. |
| 90 days | ₹199.90 | ₹259.50 | |
| 52 weeks | ₹172.05 | ₹262.75 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹245.35 | ₹259.50 | ₹245.35 | ₹254.05 | 132 772 |
| May 02, 2024 | ₹242.55 | ₹247.40 | ₹241.95 | ₹244.30 | 35 896 |
| Apr 30, 2024 | ₹244.65 | ₹247.85 | ₹240.25 | ₹241.10 | 73 790 |
| Apr 29, 2024 | ₹233.00 | ₹238.80 | ₹231.30 | ₹237.75 | 109 965 |
| Apr 26, 2024 | ₹229.70 | ₹233.60 | ₹226.50 | ₹230.40 | 48 254 |
| Apr 25, 2024 | ₹229.65 | ₹229.65 | ₹225.50 | ₹226.25 | 18 575 |
| Apr 24, 2024 | ₹229.55 | ₹230.50 | ₹226.55 | ₹227.20 | 7 774 |
| Apr 23, 2024 | ₹227.45 | ₹229.20 | ₹226.95 | ₹227.90 | 6 692 |
| Apr 22, 2024 | ₹227.30 | ₹229.00 | ₹224.60 | ₹227.65 | 9 018 |
| Apr 19, 2024 | ₹227.30 | ₹227.55 | ₹224.45 | ₹225.20 | 6 376 |
| Apr 18, 2024 | ₹230.55 | ₹231.20 | ₹226.70 | ₹227.25 | 9 308 |
| Apr 16, 2024 | ₹225.30 | ₹231.50 | ₹225.30 | ₹228.90 | 11 946 |
| Apr 15, 2024 | ₹223.85 | ₹227.35 | ₹219.75 | ₹225.75 | 8 742 |
| Apr 12, 2024 | ₹225.20 | ₹230.55 | ₹225.20 | ₹228.45 | 28 307 |
| Apr 09, 2024 | ₹232.20 | ₹232.20 | ₹225.20 | ₹228.05 | 37 060 |
| Apr 08, 2024 | ₹235.20 | ₹235.20 | ₹227.35 | ₹228.25 | 9 734 |
| Apr 05, 2024 | ₹233.45 | ₹234.55 | ₹230.20 | ₹230.55 | 25 095 |
| Apr 04, 2024 | ₹238.25 | ₹238.25 | ₹232.80 | ₹233.15 | 44 610 |
| Apr 03, 2024 | ₹226.20 | ₹234.00 | ₹226.20 | ₹233.55 | 15 070 |
| Apr 02, 2024 | ₹221.25 | ₹243.50 | ₹219.85 | ₹230.30 | 107 950 |
| Apr 01, 2024 | ₹215.60 | ₹220.00 | ₹213.15 | ₹219.65 | 24 756 |
| Mar 28, 2024 | ₹216.25 | ₹217.85 | ₹210.90 | ₹212.10 | 39 867 |
| Mar 27, 2024 | ₹214.05 | ₹217.70 | ₹214.05 | ₹215.55 | 12 598 |
| Mar 26, 2024 | ₹216.30 | ₹218.00 | ₹213.25 | ₹214.10 | 23 670 |
| Mar 22, 2024 | ₹218.20 | ₹223.00 | ₹217.95 | ₹218.80 | 12 595 |
