14-day Premium Trial Subscription Try For FreeTry Free
₹965.90
+13.75 (+1.44%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹5.34 ₹19.02 Tuesday, 7th May 2024 BAJAJELEC.NS stock ended at ₹965.90. This is 1.44% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.75% from a day low at ₹945.95 to a day high of ₹981.45.
90 days ₹17.30 ₹19.02
52 weeks ₹16.32 ₹20.85

Historical Bajaj Electricals Limited prices

Date Open High Low Close Volume
May 07, 2024 ₹952.15 ₹981.45 ₹945.95 ₹965.90 651 433
May 06, 2024 ₹956.70 ₹956.70 ₹939.55 ₹952.15 36 795
May 03, 2024 ₹944.65 ₹953.10 ₹939.05 ₹950.55 50 372
May 02, 2024 ₹954.75 ₹954.95 ₹940.50 ₹944.65 30 940
May 01, 2024 ₹947.25 ₹947.25 ₹947.25 ₹947.25 0
Apr 30, 2024 ₹944.50 ₹959.80 ₹934.95 ₹947.25 147 635
Apr 29, 2024 ₹940.00 ₹949.50 ₹933.00 ₹937.40 32 802
Apr 26, 2024 ₹940.05 ₹946.65 ₹934.75 ₹938.30 32 648
Apr 25, 2024 ₹943.00 ₹946.70 ₹932.00 ₹936.30 40 379
Apr 24, 2024 ₹949.75 ₹952.00 ₹935.20 ₹939.65 90 923
Apr 23, 2024 ₹954.70 ₹962.35 ₹941.10 ₹944.70 303 887
Apr 22, 2024 ₹954.70 ₹954.70 ₹945.35 ₹951.10 56 818
Apr 19, 2024 ₹959.00 ₹959.90 ₹924.00 ₹947.05 57 075
Apr 18, 2024 ₹954.10 ₹960.60 ₹937.15 ₹940.35 30 146
Apr 16, 2024 ₹950.00 ₹958.45 ₹942.55 ₹954.10 30 118
Apr 15, 2024 ₹951.95 ₹968.75 ₹940.05 ₹943.15 296 959
Apr 12, 2024 ₹988.75 ₹996.95 ₹950.00 ₹963.45 127 831
Apr 11, 2024 ₹993.80 ₹993.80 ₹993.80 ₹993.80 0
Apr 10, 2024 ₹993.60 ₹1,002.80 ₹982.80 ₹997.75 52 049
Apr 09, 2024 ₹990.05 ₹1,000.00 ₹983.35 ₹993.80 54 771
Apr 08, 2024 ₹1,020.00 ₹1,020.00 ₹972.40 ₹983.35 176 639
Apr 05, 2024 ₹987.95 ₹1,052.60 ₹950.05 ₹995.60 256 332
Apr 04, 2024 ₹970.00 ₹983.10 ₹966.50 ₹978.50 52 839
Apr 03, 2024 ₹955.65 ₹970.05 ₹943.80 ₹965.20 48 205
Apr 02, 2024 ₹948.45 ₹955.00 ₹934.40 ₹950.85 108 978
Click to get the best stock tips daily for free!

About Bajaj Electricals Limited

Bajaj Electricals Limited Bajaj Electricals Limited engages in the consumer durables; and engineering, procurement, and construction businesses in India. It operates through Consumer Products; Engineering & Projects; and Others segments. The company offers various appliances, including toasters, mixer-grinders, food processors, juicer mixer grinders, choppers and hand blenders, snack maker, wet grinders, oven toaster grill, microwave ovens, electric kettles, induction coo... BAJAJELEC.NS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT