14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹1,556.00 ₹1,725.00 Friday, 17th May 2024 BAJAJFINSV.NS stock ended at ₹1,584.75. This is 0.705% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.14% from a day low at ₹1,580.05 to a day high of ₹1,598.00.
90 days ₹1,530.80 ₹1,725.00
52 weeks ₹1,397.05 ₹1,741.00

Historical Bajaj Finserv Limited prices

Date Open High Low Close Volume
Jul 27, 2023 ₹1,641.50 ₹1,662.70 ₹1,602.00 ₹1,614.55 3 401 610
Jul 26, 2023 ₹1,649.40 ₹1,664.90 ₹1,618.05 ₹1,626.45 2 224 994
Jul 25, 2023 ₹1,664.90 ₹1,664.90 ₹1,635.05 ₹1,648.85 1 378 383
Jul 24, 2023 ₹1,630.00 ₹1,660.00 ₹1,622.00 ₹1,657.50 1 454 846
Jul 21, 2023 ₹1,633.00 ₹1,645.00 ₹1,620.30 ₹1,632.85 1 148 496
Jul 20, 2023 ₹1,650.90 ₹1,658.25 ₹1,625.00 ₹1,635.80 1 158 816
Jul 19, 2023 ₹1,618.30 ₹1,649.80 ₹1,614.00 ₹1,644.10 1 920 230
Jul 18, 2023 ₹1,618.35 ₹1,625.00 ₹1,602.00 ₹1,618.30 2 076 767
Jul 17, 2023 ₹1,620.00 ₹1,621.95 ₹1,603.00 ₹1,610.25 822 875
Jul 14, 2023 ₹1,623.15 ₹1,635.00 ₹1,604.25 ₹1,614.20 1 087 202
Jul 13, 2023 ₹1,595.00 ₹1,625.00 ₹1,595.00 ₹1,615.10 1 136 020
Jul 12, 2023 ₹1,595.65 ₹1,605.10 ₹1,581.25 ₹1,593.20 1 281 161
Jul 11, 2023 ₹1,598.00 ₹1,632.00 ₹1,587.90 ₹1,592.40 1 500 591
Jul 10, 2023 ₹1,611.95 ₹1,622.00 ₹1,579.75 ₹1,597.80 1 731 811
Jul 07, 2023 ₹1,611.85 ₹1,626.65 ₹1,605.40 ₹1,614.90 1 456 473
Jul 06, 2023 ₹1,615.05 ₹1,624.00 ₹1,607.00 ₹1,619.90 937 045
Jul 05, 2023 ₹1,631.00 ₹1,642.00 ₹1,607.55 ₹1,613.70 2 004 974
Jul 04, 2023 ₹1,565.10 ₹1,634.95 ₹1,565.10 ₹1,629.50 7 336 655
Jul 03, 2023 ₹1,528.00 ₹1,544.50 ₹1,526.60 ₹1,540.10 1 067 862
Jun 30, 2023 ₹1,521.00 ₹1,536.60 ₹1,519.00 ₹1,528.00 934 523
Jun 29, 2023 ₹1,522.95 ₹1,522.95 ₹1,522.95 ₹1,522.95 0
Jun 27, 2023 ₹1,512.00 ₹1,527.35 ₹1,503.00 ₹1,522.95 762 886
Jun 26, 2023 ₹1,504.45 ₹1,510.85 ₹1,487.20 ₹1,507.55 647 298
Jun 23, 2023 ₹1,507.50 ₹1,519.70 ₹1,483.95 ₹1,501.95 1 236 677
Jun 22, 2023 ₹1,523.00 ₹1,527.20 ₹1,504.85 ₹1,507.65 966 192

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAJAJFINSV.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the BAJAJFINSV.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAJAJFINSV.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bajaj Finserv Limited

Bajaj Finserv Ltd., through its subsidiaries, provides financial services in India. The company operates through Life Insurance, General Insurance, Windmill, Retail Financing, and Investments and Others segments. It offers personal, business, home, commercial, and gold loans; two and three wheeler loans; mortgages; unsecured and secured loans; loans against securities and properties; financing for products, such as consumer durable, digital, life... BAJAJFINSV.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT