14-day Premium Trial Subscription Try For FreeTry Free
₹1,627.30
+11.85 (+0.734%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹1,568.70 ₹1,725.00 Friday, 3rd May 2024 BAJAJFINSV.NS stock ended at ₹1,627.30. This is 0.734% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.61% from a day low at ₹1,618.00 to a day high of ₹1,725.00.
90 days ₹1,530.80 ₹1,725.00
52 weeks ₹1,355.40 ₹1,741.00

Historical Bajaj Finserv Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹1,650.20 ₹1,725.00 ₹1,618.00 ₹1,627.30 5 226 028
May 02, 2024 ₹1,615.00 ₹1,635.00 ₹1,611.00 ₹1,615.45 1 304 766
May 01, 2024 ₹1,615.00 ₹1,615.00 ₹1,615.00 ₹1,615.00 0
Apr 30, 2024 ₹1,596.00 ₹1,633.95 ₹1,591.30 ₹1,615.00 1 748 263
Apr 29, 2024 ₹1,603.00 ₹1,603.00 ₹1,587.35 ₹1,595.65 1 132 737
Apr 26, 2024 ₹1,649.05 ₹1,649.05 ₹1,578.45 ₹1,597.35 5 324 704
Apr 25, 2024 ₹1,630.00 ₹1,672.00 ₹1,615.65 ₹1,655.55 1 568 952
Apr 24, 2024 ₹1,625.00 ₹1,648.85 ₹1,618.05 ₹1,630.35 578 254
Apr 23, 2024 ₹1,628.60 ₹1,652.00 ₹1,616.00 ₹1,621.10 1 297 626
Apr 22, 2024 ₹1,627.00 ₹1,648.00 ₹1,617.50 ₹1,629.45 702 953
Apr 19, 2024 ₹1,587.00 ₹1,628.75 ₹1,568.70 ₹1,619.00 1 241 706
Apr 18, 2024 ₹1,625.00 ₹1,630.10 ₹1,589.30 ₹1,593.90 1 325 318
Apr 16, 2024 ₹1,640.00 ₹1,648.70 ₹1,611.35 ₹1,618.50 1 528 077
Apr 15, 2024 ₹1,672.00 ₹1,692.00 ₹1,654.20 ₹1,656.85 828 648
Apr 12, 2024 ₹1,700.00 ₹1,706.20 ₹1,689.55 ₹1,698.65 1 312 124
Apr 11, 2024 ₹1,710.40 ₹1,710.40 ₹1,710.40 ₹1,710.40 0
Apr 10, 2024 ₹1,717.00 ₹1,722.00 ₹1,696.00 ₹1,704.10 1 031 686
Apr 09, 2024 ₹1,694.95 ₹1,715.00 ₹1,687.25 ₹1,710.40 1 283 821
Apr 08, 2024 ₹1,690.00 ₹1,702.00 ₹1,684.85 ₹1,689.15 1 345 244
Apr 05, 2024 ₹1,658.50 ₹1,681.50 ₹1,651.95 ₹1,677.95 2 363 802
Apr 04, 2024 ₹1,650.00 ₹1,662.50 ₹1,630.00 ₹1,655.80 1 328 428
Apr 03, 2024 ₹1,654.00 ₹1,654.85 ₹1,635.00 ₹1,640.35 1 055 327
Apr 02, 2024 ₹1,650.90 ₹1,662.90 ₹1,625.70 ₹1,656.55 1 605 673
Apr 01, 2024 ₹1,659.05 ₹1,674.00 ₹1,640.35 ₹1,646.00 767 505
Mar 28, 2024 ₹1,588.00 ₹1,669.00 ₹1,588.00 ₹1,643.85 5 209 414
Click to get the best stock tips daily for free!

About Bajaj Finserv Limited

Bajaj Finserv Ltd., through its subsidiaries, provides financial services in India. The company operates through Life Insurance, General Insurance, Windmill, Retail Financing, and Investments and Others segments. It offers personal, business, home, commercial, and gold loans; two and three wheeler loans; mortgages; unsecured and secured loans; loans against securities and properties; financing for products, such as consumer durable, digital, life... BAJAJFINSV.NS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT