14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹1,556.00 ₹1,725.00 Friday, 17th May 2024 BAJAJFINSV.NS stock ended at ₹1,584.75. This is 0.705% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.14% from a day low at ₹1,580.05 to a day high of ₹1,598.00.
90 days ₹1,530.80 ₹1,725.00
52 weeks ₹1,397.05 ₹1,741.00

Historical Bajaj Finserv Limited prices

Date Open High Low Close Volume
Jan 29, 2024 ₹1,630.00 ₹1,641.60 ₹1,618.50 ₹1,636.95 940 171
Jan 25, 2024 ₹1,621.75 ₹1,635.00 ₹1,613.70 ₹1,630.15 1 734 766
Jan 24, 2024 ₹1,594.70 ₹1,622.85 ₹1,578.35 ₹1,620.85 1 393 463
Jan 23, 2024 ₹1,597.45 ₹1,615.25 ₹1,575.00 ₹1,582.50 3 028 946
Jan 22, 2024 ₹1,600.50 ₹1,600.50 ₹1,600.50 ₹1,600.50 0
Jan 20, 2024 ₹1,600.50 ₹1,610.95 ₹1,577.75 ₹1,581.00 403 918
Jan 19, 2024 ₹1,590.95 ₹1,606.35 ₹1,581.00 ₹1,600.50 1 139 201
Jan 18, 2024 ₹1,586.00 ₹1,605.35 ₹1,559.00 ₹1,581.15 1 132 825
Jan 17, 2024 ₹1,614.95 ₹1,622.00 ₹1,578.05 ₹1,586.15 1 488 145
Jan 16, 2024 ₹1,634.00 ₹1,646.30 ₹1,620.00 ₹1,623.50 1 063 172
Jan 15, 2024 ₹1,655.00 ₹1,664.15 ₹1,630.05 ₹1,632.40 1 088 859
Jan 12, 2024 ₹1,670.25 ₹1,674.95 ₹1,642.00 ₹1,651.90 1 314 662
Jan 11, 2024 ₹1,679.00 ₹1,702.65 ₹1,660.15 ₹1,669.25 861 621
Jan 10, 2024 ₹1,685.00 ₹1,685.00 ₹1,658.65 ₹1,671.85 606 862
Jan 09, 2024 ₹1,710.45 ₹1,715.00 ₹1,674.30 ₹1,682.45 1 234 809
Jan 08, 2024 ₹1,715.95 ₹1,723.65 ₹1,690.20 ₹1,696.35 684 226
Jan 05, 2024 ₹1,702.95 ₹1,717.10 ₹1,697.65 ₹1,709.50 835 304
Jan 04, 2024 ₹1,694.35 ₹1,723.95 ₹1,690.00 ₹1,701.95 2 267 631
Jan 03, 2024 ₹1,680.00 ₹1,708.00 ₹1,676.00 ₹1,677.65 804 192
Jan 02, 2024 ₹1,675.90 ₹1,689.85 ₹1,663.45 ₹1,686.20 1 099 899
Jan 01, 2024 ₹1,685.80 ₹1,691.70 ₹1,671.00 ₹1,676.40 692 180
Dec 29, 2023 ₹1,682.45 ₹1,692.70 ₹1,674.60 ₹1,685.80 737 842
Dec 28, 2023 ₹1,674.05 ₹1,698.80 ₹1,667.20 ₹1,681.20 1 360 168
Dec 27, 2023 ₹1,657.00 ₹1,674.05 ₹1,653.80 ₹1,669.45 1 181 112
Dec 26, 2023 ₹1,675.00 ₹1,684.00 ₹1,637.05 ₹1,645.30 1 296 261

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAJAJFINSV.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the BAJAJFINSV.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAJAJFINSV.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bajaj Finserv Limited

Bajaj Finserv Ltd., through its subsidiaries, provides financial services in India. The company operates through Life Insurance, General Insurance, Windmill, Retail Financing, and Investments and Others segments. It offers personal, business, home, commercial, and gold loans; two and three wheeler loans; mortgages; unsecured and secured loans; loans against securities and properties; financing for products, such as consumer durable, digital, life... BAJAJFINSV.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT