XLON:BAKK
Bakkavor Group PLC Stock Price (Quote)
£120.00
-3.00 (-2.44%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £108.24 | £124.00 | Friday, 3rd May 2024 BAKK.L stock ended at £120.00. This is 2.44% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.98% from a day low at £118.00 to a day high of £123.87. |
| 90 days | £89.80 | £124.00 | |
| 52 weeks | £80.00 | £124.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £123.50 | £123.87 | £118.00 | £120.00 | 195 670 |
| May 02, 2024 | £122.98 | £124.00 | £118.50 | £123.00 | 151 865 |
| May 01, 2024 | £120.49 | £121.00 | £118.50 | £121.00 | 100 507 |
| Apr 30, 2024 | £119.50 | £121.00 | £113.50 | £121.00 | 403 246 |
| Apr 29, 2024 | £114.00 | £120.00 | £114.00 | £119.50 | 382 813 |
| Apr 26, 2024 | £116.72 | £121.00 | £115.00 | £115.00 | 342 382 |
| Apr 25, 2024 | £116.50 | £120.00 | £116.00 | £117.50 | 106 357 |
| Apr 24, 2024 | £118.00 | £124.00 | £118.00 | £123.00 | 161 970 |
| Apr 23, 2024 | £118.00 | £119.50 | £117.00 | £119.50 | 141 484 |
| Apr 22, 2024 | £116.00 | £118.00 | £116.00 | £118.00 | 112 200 |
| Apr 19, 2024 | £116.00 | £116.00 | £116.00 | £116.00 | 0 |
| Apr 18, 2024 | £115.00 | £116.00 | £114.00 | £116.00 | 61 304 |
| Apr 17, 2024 | £115.12 | £116.00 | £115.00 | £115.00 | 622 530 |
| Apr 16, 2024 | £115.00 | £116.50 | £110.00 | £114.50 | 621 414 |
| Apr 15, 2024 | £117.20 | £117.50 | £114.00 | £115.00 | 534 059 |
| Apr 12, 2024 | £118.00 | £118.00 | £115.00 | £115.50 | 334 443 |
| Apr 11, 2024 | £113.83 | £118.00 | £110.95 | £115.00 | 192 152 |
| Apr 10, 2024 | £114.00 | £114.50 | £111.00 | £113.50 | 101 812 |
| Apr 09, 2024 | £109.00 | £114.50 | £109.00 | £112.50 | 166 192 |
| Apr 08, 2024 | £110.50 | £118.50 | £110.50 | £111.00 | 329 026 |
| Apr 05, 2024 | £108.66 | £113.00 | £108.24 | £111.50 | 208 068 |
| Apr 04, 2024 | £109.00 | £114.50 | £108.50 | £112.00 | 184 033 |
| Apr 03, 2024 | £109.34 | £114.00 | £109.34 | £113.50 | 103 087 |
| Apr 02, 2024 | £108.00 | £108.00 | £108.00 | £108.00 | 0 |
| Mar 28, 2024 | £108.00 | £109.00 | £103.95 | £108.00 | 16 852 |
