XBOM:BALAJITELE
Balaji Telefilms Limited Stock Price (Quote)
₹70.86
-0.350 (-0.492%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹70.31 | ₹84.50 | Friday, 10th May 2024 BALAJITELE.BO stock ended at ₹70.86. This is 0.492% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.34% from a day low at ₹70.46 to a day high of ₹72.11. |
| 90 days | ₹70.31 | ₹143.63 | |
| 52 weeks | ₹40.10 | ₹143.63 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | ₹72.00 | ₹72.11 | ₹70.46 | ₹70.86 | 7 242 |
| May 09, 2024 | ₹74.26 | ₹74.35 | ₹70.31 | ₹71.21 | 12 215 |
| May 08, 2024 | ₹74.80 | ₹75.05 | ₹72.90 | ₹74.01 | 17 337 |
| May 07, 2024 | ₹76.12 | ₹77.47 | ₹74.45 | ₹74.92 | 19 181 |
| May 06, 2024 | ₹79.99 | ₹79.99 | ₹75.58 | ₹76.12 | 10 245 |
| May 03, 2024 | ₹80.99 | ₹83.00 | ₹78.15 | ₹78.43 | 23 465 |
| May 02, 2024 | ₹83.06 | ₹83.06 | ₹79.20 | ₹79.74 | 19 663 |
| Apr 30, 2024 | ₹80.50 | ₹83.55 | ₹80.50 | ₹81.51 | 14 309 |
| Apr 29, 2024 | ₹84.50 | ₹84.50 | ₹82.34 | ₹82.68 | 83 253 |
| Apr 26, 2024 | ₹77.64 | ₹80.48 | ₹76.80 | ₹80.48 | 65 628 |
| Apr 25, 2024 | ₹77.74 | ₹80.90 | ₹76.41 | ₹76.65 | 6 877 |
| Apr 24, 2024 | ₹78.89 | ₹78.89 | ₹77.15 | ₹77.58 | 18 735 |
| Apr 23, 2024 | ₹76.31 | ₹77.65 | ₹76.31 | ₹77.19 | 20 061 |
| Apr 22, 2024 | ₹77.01 | ₹78.70 | ₹76.12 | ₹76.25 | 40 798 |
| Apr 19, 2024 | ₹77.01 | ₹78.25 | ₹76.01 | ₹77.02 | 3 462 |
| Apr 18, 2024 | ₹77.31 | ₹79.55 | ₹77.31 | ₹77.50 | 4 776 |
| Apr 16, 2024 | ₹76.00 | ₹79.95 | ₹75.89 | ₹77.89 | 15 565 |
| Apr 15, 2024 | ₹77.99 | ₹78.49 | ₹76.00 | ₹76.96 | 10 743 |
| Apr 12, 2024 | ₹81.94 | ₹82.99 | ₹79.02 | ₹79.66 | 58 422 |
| Apr 09, 2024 | ₹83.66 | ₹84.71 | ₹81.00 | ₹84.65 | 70 477 |
| Apr 08, 2024 | ₹83.55 | ₹83.95 | ₹79.95 | ₹80.68 | 33 283 |
| Apr 05, 2024 | ₹85.11 | ₹85.11 | ₹81.99 | ₹83.11 | 7 795 |
| Apr 04, 2024 | ₹86.18 | ₹88.45 | ₹83.70 | ₹84.77 | 13 022 |
| Apr 03, 2024 | ₹83.83 | ₹85.49 | ₹82.84 | ₹84.49 | 83 656 |
| Apr 02, 2024 | ₹79.99 | ₹81.46 | ₹77.95 | ₹81.46 | 64 273 |
