AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹21.00 ₹29.95 Wednesday, 22nd May 2024 BALKRISHNA.NS stock ended at ₹26.90. This is 15.45% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 20.47% from a day low at ₹23.20 to a day high of ₹27.95.
90 days ₹21.00 ₹40.85
52 weeks ₹21.00 ₹56.60

Historical Balkrishna Paper Mills Limited prices

Date Open High Low Close Volume
May 22, 2024 ₹23.30 ₹27.95 ₹23.20 ₹26.90 1 948 931
May 21, 2024 ₹23.10 ₹23.95 ₹23.10 ₹23.30 117 357
May 20, 2024 ₹22.70 ₹22.70 ₹22.70 ₹22.70 0
May 17, 2024 ₹22.90 ₹23.30 ₹22.30 ₹22.70 60 648
May 16, 2024 ₹23.25 ₹23.95 ₹21.70 ₹22.50 69 035
May 15, 2024 ₹23.45 ₹23.80 ₹22.25 ₹22.90 89 680
May 14, 2024 ₹21.35 ₹23.40 ₹21.35 ₹22.80 138 734
May 13, 2024 ₹24.45 ₹25.65 ₹21.00 ₹21.60 463 142
May 10, 2024 ₹23.35 ₹23.35 ₹23.35 ₹23.35 19 024
May 09, 2024 ₹24.55 ₹24.55 ₹24.55 ₹24.55 15 021
May 08, 2024 ₹25.85 ₹25.85 ₹25.85 ₹25.85 11 499
May 07, 2024 ₹27.20 ₹27.20 ₹27.20 ₹27.20 9 238
May 06, 2024 ₹29.05 ₹29.75 ₹27.60 ₹28.60 46 072
May 03, 2024 ₹29.20 ₹29.95 ₹28.50 ₹29.05 154 652
May 02, 2024 ₹28.65 ₹28.65 ₹28.65 ₹28.65 35 122
May 01, 2024 ₹27.30 ₹27.30 ₹27.30 ₹27.30 0
Apr 30, 2024 ₹27.30 ₹27.30 ₹27.30 ₹27.30 73 237
Apr 29, 2024 ₹25.90 ₹26.00 ₹24.80 ₹26.00 44 395
Apr 26, 2024 ₹24.40 ₹24.80 ₹24.40 ₹24.80 4 617
Apr 25, 2024 ₹24.40 ₹24.40 ₹24.35 ₹24.35 4 810
Apr 24, 2024 ₹23.90 ₹24.40 ₹23.70 ₹24.40 6 513
Apr 23, 2024 ₹23.55 ₹23.95 ₹23.55 ₹23.95 21 322
Apr 22, 2024 ₹23.50 ₹23.60 ₹23.50 ₹23.50 20 816
Apr 19, 2024 ₹23.65 ₹23.65 ₹23.40 ₹23.40 2 905
Apr 18, 2024 ₹23.65 ₹23.75 ₹23.65 ₹23.65 2 364

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BALKRISHNA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the BALKRISHNA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BALKRISHNA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Balkrishna Paper Mills Limited

Balkrishna Paper Mills Limited engages in the manufacturing and selling of paper and paper boards in India. It offers eco, chromo white back, eco-white, eco kraft back, and duplex coated boards. The company's coated duplex boards are primarily used for packaging by various industries, such as pharmaceuticals, toiletries, cosmetics, health care products, readymade garments, instant food products, match boxes, and incense sticks, as well as FMCG se... BALKRISHNA.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT