FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $66.45 $70.97 Friday, 31st May 2024 BALL stock ended at $69.43. This is 1.12% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.59% from a day low at $68.43 to a day high of $69.52.
90 days $63.53 $71.32
52 weeks $42.81 $71.32

Historical Ball Corporation prices

Date Open High Low Close Volume
Sep 20, 2023 $50.82 $52.47 $50.55 $51.96 2 486 003
Sep 19, 2023 $51.33 $51.40 $50.47 $50.55 2 019 408
Sep 18, 2023 $51.47 $52.00 $51.00 $51.46 1 342 117
Sep 15, 2023 $52.42 $52.59 $51.53 $51.68 2 445 082
Sep 14, 2023 $51.49 $52.94 $51.20 $52.58 1 990 346
Sep 13, 2023 $51.26 $51.61 $50.74 $50.88 1 660 527
Sep 12, 2023 $52.00 $52.17 $51.61 $51.88 1 196 924
Sep 11, 2023 $52.50 $52.78 $52.00 $52.01 1 330 151
Sep 08, 2023 $51.26 $52.19 $50.81 $52.09 2 309 983
Sep 07, 2023 $52.15 $52.50 $51.19 $51.29 1 820 622
Sep 06, 2023 $53.53 $53.95 $52.80 $52.93 1 595 762
Sep 05, 2023 $54.51 $54.52 $53.46 $53.69 1 281 589
Sep 01, 2023 $54.68 $55.58 $54.34 $54.93 1 097 974
Aug 31, 2023 $54.41 $54.69 $54.11 $54.45 1 387 557
Aug 30, 2023 $53.94 $54.44 $53.64 $54.41 1 237 061
Aug 29, 2023 $52.61 $53.88 $52.20 $53.85 1 170 624
Aug 28, 2023 $52.48 $53.19 $52.13 $52.48 1 051 254
Aug 25, 2023 $52.86 $53.14 $52.23 $52.62 1 106 802
Aug 24, 2023 $52.12 $53.02 $51.94 $52.76 1 105 000
Aug 23, 2023 $52.47 $52.65 $52.27 $52.38 1 358 000
Aug 22, 2023 $52.97 $53.13 $52.05 $52.51 1 634 100
Aug 21, 2023 $54.58 $54.91 $52.76 $53.04 1 552 800
Aug 18, 2023 $54.90 $55.49 $54.49 $54.57 1 796 600
Aug 17, 2023 $55.06 $56.56 $54.90 $55.40 2 378 300
Aug 16, 2023 $55.50 $57.68 $53.94 $54.51 4 073 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BALL stock historical prices to predict future price movements?
Trend Analysis: Examine the BALL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BALL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!