NYSE:BALL
Ball Corporation Stock Price (Quote)
$69.89
+0.680 (+0.98%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.57 | $71.32 | Wednesday, 8th May 2024 BALL stock ended at $69.89. This is 0.98% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.99% from a day low at $68.74 to a day high of $70.11. |
| 90 days | $58.21 | $71.32 | |
| 52 weeks | $42.81 | $71.32 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $68.94 | $70.11 | $68.74 | $69.89 | 2 028 712 |
| May 07, 2024 | $69.00 | $69.66 | $68.66 | $69.21 | 1 630 478 |
| May 06, 2024 | $68.86 | $69.59 | $68.54 | $68.90 | 1 903 030 |
| May 03, 2024 | $68.41 | $68.93 | $68.17 | $68.59 | 2 205 091 |
| May 02, 2024 | $69.00 | $69.15 | $67.80 | $67.99 | 1 689 715 |
| May 01, 2024 | $69.58 | $69.77 | $67.92 | $68.28 | 3 284 617 |
| Apr 30, 2024 | $70.36 | $71.32 | $69.43 | $69.57 | 3 388 948 |
| Apr 29, 2024 | $70.25 | $70.82 | $69.89 | $70.72 | 2 449 996 |
| Apr 26, 2024 | $66.50 | $70.75 | $66.38 | $69.80 | 4 030 233 |
| Apr 25, 2024 | $65.71 | $65.81 | $64.47 | $65.45 | 2 168 847 |
| Apr 24, 2024 | $65.26 | $65.59 | $64.55 | $65.19 | 1 578 215 |
| Apr 23, 2024 | $65.20 | $65.95 | $64.79 | $65.50 | 1 297 934 |
| Apr 22, 2024 | $65.17 | $65.93 | $64.65 | $65.43 | 1 698 352 |
| Apr 19, 2024 | $64.26 | $65.04 | $64.13 | $64.95 | 1 441 947 |
| Apr 18, 2024 | $64.25 | $64.80 | $63.90 | $64.35 | 1 401 757 |
| Apr 17, 2024 | $64.26 | $64.41 | $63.80 | $63.94 | 1 455 590 |
| Apr 16, 2024 | $64.50 | $64.54 | $63.57 | $63.77 | 2 311 042 |
| Apr 15, 2024 | $66.14 | $66.44 | $64.36 | $64.62 | 1 905 694 |
| Apr 12, 2024 | $65.69 | $66.18 | $65.19 | $65.52 | 1 886 603 |
| Apr 11, 2024 | $66.76 | $66.78 | $66.23 | $66.35 | 1 188 772 |
| Apr 10, 2024 | $65.70 | $66.81 | $65.69 | $66.77 | 1 344 392 |
| Apr 09, 2024 | $66.95 | $67.63 | $66.67 | $67.36 | 1 412 180 |
| Apr 08, 2024 | $66.69 | $67.09 | $66.46 | $66.61 | 1 014 929 |
| Apr 05, 2024 | $65.93 | $66.78 | $65.87 | $66.47 | 1 114 804 |
| Apr 04, 2024 | $66.20 | $67.01 | $65.73 | $65.99 | 1 987 886 |
