Balmer Lawrie & Co. Ltd. Stock Price (Quote)
₹271.25
-1.35 (-0.495%)
At Close: Jul 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹213.95 | ₹284.10 | Thursday, 4th Jul 2024 BALMLAWRIE.NS stock ended at ₹271.25. This is 0.495% less than the trading day before Wednesday, 3rd Jul 2024. During the day the stock fluctuated 3.33% from a day low at ₹270.00 to a day high of ₹279.00. |
90 days | ₹213.95 | ₹320.45 | |
52 weeks | ₹129.40 | ₹320.45 |
Historical Balmer Lawrie & Co. Ltd. prices
Date | Open | High | Low | Close | Volume |
Jul 04, 2024 | ₹279.00 | ₹279.00 | ₹270.00 | ₹271.25 | 425 724 |
Jul 03, 2024 | ₹270.55 | ₹276.00 | ₹268.65 | ₹272.60 | 388 468 |
Jul 02, 2024 | ₹272.00 | ₹273.50 | ₹268.20 | ₹269.70 | 307 891 |
Jul 01, 2024 | ₹271.45 | ₹273.50 | ₹268.85 | ₹270.75 | 253 160 |
Jun 28, 2024 | ₹271.45 | ₹275.00 | ₹268.90 | ₹270.25 | 290 615 |
Jun 27, 2024 | ₹274.40 | ₹276.05 | ₹268.30 | ₹270.85 | 353 894 |
Jun 26, 2024 | ₹274.40 | ₹275.05 | ₹269.25 | ₹273.65 | 361 017 |
Jun 25, 2024 | ₹283.40 | ₹284.10 | ₹272.25 | ₹273.80 | 588 867 |
Jun 24, 2024 | ₹266.25 | ₹281.50 | ₹264.00 | ₹280.15 | 1 137 679 |
Jun 21, 2024 | ₹265.00 | ₹272.30 | ₹264.05 | ₹266.25 | 519 950 |
Jun 20, 2024 | ₹267.45 | ₹267.50 | ₹262.60 | ₹263.50 | 413 082 |
Jun 19, 2024 | ₹273.90 | ₹275.60 | ₹264.00 | ₹267.35 | 579 758 |
Jun 18, 2024 | ₹273.05 | ₹277.70 | ₹270.95 | ₹271.70 | 992 517 |
Jun 14, 2024 | ₹266.45 | ₹272.50 | ₹261.55 | ₹269.50 | 706 707 |
Jun 13, 2024 | ₹265.85 | ₹269.75 | ₹262.30 | ₹265.15 | 413 795 |
Jun 12, 2024 | ₹266.00 | ₹273.65 | ₹262.35 | ₹263.65 | 663 698 |
Jun 11, 2024 | ₹262.00 | ₹266.95 | ₹261.10 | ₹265.15 | 569 657 |
Jun 10, 2024 | ₹262.45 | ₹263.05 | ₹256.70 | ₹260.70 | 597 033 |
Jun 07, 2024 | ₹250.00 | ₹259.35 | ₹245.75 | ₹257.45 | 1 074 485 |
Jun 06, 2024 | ₹233.00 | ₹253.00 | ₹233.00 | ₹247.10 | 1 610 267 |
Jun 05, 2024 | ₹228.00 | ₹232.00 | ₹213.95 | ₹229.50 | 1 843 540 |
Jun 04, 2024 | ₹279.00 | ₹279.00 | ₹223.65 | ₹227.65 | 3 752 773 |
Jun 03, 2024 | ₹278.55 | ₹287.70 | ₹276.00 | ₹279.55 | 1 333 685 |
May 31, 2024 | ₹269.55 | ₹272.50 | ₹262.40 | ₹269.25 | 722 452 |
May 30, 2024 | ₹276.00 | ₹277.15 | ₹266.75 | ₹268.25 | 501 822 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BALMLAWRIE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the BALMLAWRIE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BALMLAWRIE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.