EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹352.00 ₹455.85 Friday, 28th Jun 2024 BALRAMCHIN.NS stock ended at ₹429.70. This is 0.187% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.41% from a day low at ₹427.05 to a day high of ₹437.35.
90 days ₹352.00 ₹455.85
52 weeks ₹343.50 ₹485.90

Historical Balrampur Chini Mills Limited prices

Date Open High Low Close Volume
Jun 28, 2024 ₹427.05 ₹437.35 ₹427.05 ₹429.70 1 531 911
Jun 27, 2024 ₹430.90 ₹433.20 ₹423.45 ₹428.90 1 291 959
Jun 26, 2024 ₹440.60 ₹440.60 ₹427.00 ₹429.95 3 779 782
Jun 25, 2024 ₹445.45 ₹448.35 ₹440.05 ₹440.70 2 277 902
Jun 24, 2024 ₹445.00 ₹448.00 ₹440.00 ₹442.70 2 077 425
Jun 21, 2024 ₹442.00 ₹455.85 ₹436.25 ₹443.40 4 802 498
Jun 20, 2024 ₹442.00 ₹447.00 ₹437.00 ₹441.75 2 803 614
Jun 19, 2024 ₹431.25 ₹444.40 ₹422.20 ₹440.85 6 369 947
Jun 18, 2024 ₹431.00 ₹432.55 ₹424.00 ₹429.05 2 042 870
Jun 14, 2024 ₹443.50 ₹445.90 ₹427.00 ₹430.20 7 413 906
Jun 13, 2024 ₹426.00 ₹441.40 ₹420.00 ₹439.15 10 568 553
Jun 12, 2024 ₹409.10 ₹421.25 ₹408.00 ₹419.55 7 719 111
Jun 11, 2024 ₹398.00 ₹407.00 ₹396.25 ₹405.40 3 034 624
Jun 10, 2024 ₹400.00 ₹400.90 ₹393.35 ₹396.80 1 659 367
Jun 07, 2024 ₹390.90 ₹407.40 ₹386.75 ₹400.40 4 871 797
Jun 06, 2024 ₹390.90 ₹394.00 ₹385.25 ₹386.35 1 002 491
Jun 05, 2024 ₹365.50 ₹392.00 ₹362.00 ₹390.85 2 162 988
Jun 04, 2024 ₹388.05 ₹389.95 ₹352.00 ₹364.10 2 372 037
Jun 03, 2024 ₹387.00 ₹394.95 ₹382.25 ₹391.10 2 134 725
May 31, 2024 ₹378.45 ₹383.80 ₹375.95 ₹378.25 1 436 078
May 30, 2024 ₹382.95 ₹383.80 ₹375.25 ₹377.60 1 415 084
May 29, 2024 ₹380.85 ₹385.00 ₹377.20 ₹383.65 908 187
May 28, 2024 ₹381.80 ₹384.85 ₹377.35 ₹380.95 572 387
May 27, 2024 ₹392.05 ₹392.60 ₹379.25 ₹380.20 1 893 059
May 24, 2024 ₹377.10 ₹391.45 ₹377.10 ₹388.45 1 547 252

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BALRAMCHIN.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the BALRAMCHIN.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BALRAMCHIN.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Balrampur Chini Mills Limited

Balrampur Chini Mills Limited Balrampur Chini Mills Limited, an integrated sugar manufacturing company, manufactures and sells sugar in India. It operates through three segments: Sugar, Co-generation, and Distillery. The company also offers molasses, pressmud, industrial alcohol, ethanol, and bagasse; and agricultural fertilizers, such as soil conditioner, granulated potash, etc. In addition, it is involved in the generation and sale of electricity. The company was incorporat... BALRAMCHIN.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT