14-day Premium Trial Subscription Try For FreeTry Free

Balancer / US Dollar Cryptocurrency Price (Quote)

$3.55
+0.0600 (+1.72%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $3.29 $4.14 Friday, 17th May 2024 BALUSD stock ended at $3.55. This is 1.72% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.96% from a day low at $3.43 to a day high of $3.60.
90 days $3.29 $6.17
52 weeks $2.91 $6.17

Historical Balancer / US Dollar prices

Date Open High Low Close Volume
Oct 23, 2023 $3.13 $3.36 $3.12 $3.31 6 777 621
Oct 22, 2023 $3.09 $3.14 $3.03 $3.12 3 854 876
Oct 21, 2023 $3.02 $3.11 $3.00 $3.10 3 496 055
Oct 20, 2023 $2.96 $3.06 $2.94 $3.01 3 822 805
Oct 19, 2023 $2.97 $2.98 $2.91 $2.95 3 553 333
Oct 18, 2023 $3.00 $3.04 $2.96 $2.97 3 531 056
Oct 17, 2023 $3.10 $3.12 $2.98 $3.01 4 589 348
Oct 16, 2023 $3.07 $3.20 $3.05 $3.10 4 997 812
Oct 15, 2023 $3.04 $3.11 $3.04 $3.07 3 889 407
Oct 14, 2023 $3.02 $3.08 $3.01 $3.05 3 242 798
Oct 13, 2023 $2.99 $3.06 $2.98 $3.02 4 050 660
Oct 12, 2023 $3.09 $3.09 $2.99 $3.00 3 625 073
Oct 11, 2023 $3.08 $3.10 $3.02 $3.08 3 660 232
Oct 10, 2023 $3.04 $3.14 $3.03 $3.08 3 795 611
Oct 09, 2023 $3.21 $3.23 $3.00 $3.05 5 926 757
Oct 08, 2023 $3.23 $3.24 $3.17 $3.21 4 001 528
Oct 07, 2023 $3.30 $3.32 $3.22 $3.23 4 403 955
Oct 06, 2023 $3.22 $3.34 $3.19 $3.30 4 742 978
Oct 05, 2023 $3.28 $3.29 $3.19 $3.23 4 492 205
Oct 04, 2023 $3.25 $3.30 $3.16 $3.28 4 450 020
Oct 03, 2023 $3.32 $3.36 $3.22 $3.24 4 185 732
Oct 02, 2023 $3.46 $3.52 $3.25 $3.32 5 635 871
Oct 01, 2023 $3.32 $3.49 $3.30 $3.46 4 550 297
Sep 30, 2023 $3.35 $3.38 $3.29 $3.32 3 724 803
Sep 29, 2023 $3.33 $3.38 $3.30 $3.35 3 938 776

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BALUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BALUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BALUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!