CRYPTO:BALUSD
Balancer / US Dollar Cryptocurrency Price (Quote)
$3.66
+0.0970 (+2.72%)
At Close: May 04, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.38 | $5.37 | Saturday, 4th May 2024 BALUSD stock ended at $3.66. This is 2.72% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.65% from a day low at $3.63 to a day high of $3.69. |
| 90 days | $3.38 | $6.17 | |
| 52 weeks | $2.91 | $6.33 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2024 | $3.65 | $3.69 | $3.63 | $3.66 | 7 765 733 |
| May 03, 2024 | $3.51 | $3.58 | $3.42 | $3.56 | 658 619 |
| May 02, 2024 | $3.50 | $3.57 | $3.43 | $3.57 | 8 306 295 |
| May 01, 2024 | $3.69 | $3.73 | $3.38 | $3.44 | 1 028 175 |
| Apr 30, 2024 | $3.70 | $3.72 | $3.38 | $3.44 | 10 565 751 |
| Apr 29, 2024 | $3.91 | $4.03 | $3.91 | $3.99 | 792 046 |
| Apr 28, 2024 | $3.91 | $4.03 | $3.91 | $3.97 | 6 515 979 |
| Apr 27, 2024 | $3.83 | $3.86 | $3.74 | $3.85 | 1 063 438 |
| Apr 26, 2024 | $3.83 | $3.87 | $3.74 | $3.84 | 7 383 726 |
| Apr 25, 2024 | $4.05 | $4.14 | $3.84 | $3.85 | 1 410 656 |
| Apr 24, 2024 | $4.06 | $4.13 | $3.85 | $3.85 | 8 282 942 |
| Apr 23, 2024 | $3.94 | $4.08 | $3.90 | $4.05 | 913 526 |
| Apr 22, 2024 | $3.94 | $4.08 | $3.92 | $4.05 | 7 304 269 |
| Apr 21, 2024 | $3.83 | $4.04 | $3.81 | $3.96 | 1 119 032 |
| Apr 20, 2024 | $3.86 | $4.03 | $3.81 | $3.97 | 7 189 671 |
| Apr 19, 2024 | $3.74 | $3.87 | $3.66 | $3.83 | 648 140 |
| Apr 18, 2024 | $3.73 | $3.86 | $3.66 | $3.83 | 7 144 590 |
| Apr 17, 2024 | $3.91 | $3.96 | $3.71 | $3.83 | 1 107 521 |
| Apr 16, 2024 | $3.89 | $3.96 | $3.72 | $3.82 | 8 593 473 |
| Apr 15, 2024 | $3.69 | $3.94 | $3.57 | $3.87 | 1 556 003 |
| Apr 14, 2024 | $3.70 | $3.95 | $3.57 | $3.84 | 14 007 273 |
| Apr 13, 2024 | $4.89 | $4.95 | $3.82 | $4.17 | 3 884 249 |
| Apr 12, 2024 | $4.89 | $4.94 | $3.80 | $4.17 | 14 459 710 |
| Apr 11, 2024 | $4.83 | $4.88 | $4.62 | $4.87 | 1 645 919 |
| Apr 10, 2024 | $4.83 | $4.88 | $4.62 | $4.88 | 8 668 995 |
