CRYPTO:BALUSD
Balancer / US Dollar Cryptocurrency Price (Quote)
$3.55
+0.0600 (+1.72%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.29 | $4.14 | Friday, 17th May 2024 BALUSD stock ended at $3.55. This is 1.72% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.96% from a day low at $3.43 to a day high of $3.60. |
90 days | $3.29 | $6.17 | |
52 weeks | $2.91 | $6.17 |
Date | Open | High | Low | Close | Volume |
Mar 03, 2024 | $5.24 | $5.30 | $4.68 | $5.17 | 14 439 956 |
Mar 02, 2024 | $4.99 | $5.18 | $4.98 | $5.16 | 1 836 315 |
Mar 01, 2024 | $4.99 | $5.18 | $4.99 | $5.17 | 9 817 363 |
Feb 29, 2024 | $4.85 | $5.11 | $4.45 | $4.94 | 4 190 432 |
Feb 28, 2024 | $4.85 | $5.12 | $4.50 | $4.94 | 14 484 960 |
Feb 27, 2024 | $4.72 | $4.90 | $4.61 | $4.80 | 3 279 843 |
Feb 26, 2024 | $4.74 | $4.87 | $4.62 | $4.80 | 11 306 268 |
Feb 25, 2024 | $4.65 | $4.82 | $4.64 | $4.73 | 10 757 303 |
Feb 24, 2024 | $4.35 | $4.95 | $4.27 | $4.66 | 23 078 050 |
Feb 23, 2024 | $4.27 | $4.46 | $4.19 | $4.35 | 12 535 815 |
Feb 22, 2024 | $4.19 | $4.35 | $4.10 | $4.26 | 7 489 661 |
Feb 21, 2024 | $4.29 | $4.32 | $4.07 | $4.23 | 1 666 637 |
Feb 20, 2024 | $4.29 | $4.32 | $4.07 | $4.22 | 148 430 |
Feb 19, 2024 | $4.05 | $4.15 | $4.00 | $4.14 | 1 177 009 |
Feb 18, 2024 | $4.05 | $4.16 | $4.02 | $4.14 | 5 887 548 |
Feb 17, 2024 | $4.03 | $4.10 | $3.89 | $4.01 | 1 087 488 |
Feb 16, 2024 | $4.02 | $4.10 | $3.94 | $4.01 | 6 627 311 |
Feb 15, 2024 | $3.88 | $3.99 | $3.85 | $3.98 | 810 241 |
Feb 14, 2024 | $3.86 | $3.99 | $3.85 | $3.98 | 5 175 419 |
Feb 13, 2024 | $3.77 | $3.92 | $3.71 | $3.89 | 1 099 697 |
Feb 12, 2024 | $3.76 | $3.93 | $3.71 | $3.90 | 6 595 613 |
Feb 11, 2024 | $3.80 | $3.85 | $3.75 | $3.76 | 4 070 986 |
Feb 10, 2024 | $3.79 | $3.83 | $3.71 | $3.78 | 4 590 793 |
Feb 09, 2024 | $3.66 | $3.79 | $3.65 | $3.77 | 5 455 805 |
Feb 08, 2024 | $3.68 | $3.70 | $3.62 | $3.66 | 4 195 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BALUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BALUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BALUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.