AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $49.51 $49.51 Friday, 5th May 2023 BAM-A.TO stock ended at $49.51. During the day the stock fluctuated 0% from a day low at $49.51 to a day high of $49.51.
90 days $49.03 $50.01
52 weeks $41.78 $69.25

Historical Brookfield Asset Management Inc. prices

Date Open High Low Close Volume
Nov 02, 2022 $54.27 $55.38 $53.13 $53.17 2 475 773
Nov 01, 2022 $55.02 $55.60 $54.41 $54.55 1 763 294
Oct 31, 2022 $54.42 $55.00 $53.79 $53.95 2 512 782
Oct 28, 2022 $53.96 $54.85 $53.54 $54.69 1 389 268
Oct 27, 2022 $53.71 $55.13 $53.50 $53.99 2 076 446
Oct 26, 2022 $53.22 $54.57 $52.78 $53.53 1 765 256
Oct 25, 2022 $52.31 $53.77 $52.27 $53.36 2 315 843
Oct 24, 2022 $52.52 $52.74 $51.19 $52.23 2 043 811
Oct 21, 2022 $51.63 $52.19 $51.07 $52.17 2 006 831
Oct 20, 2022 $53.37 $53.63 $51.97 $52.01 1 558 313
Oct 19, 2022 $54.41 $54.56 $53.21 $53.37 1 331 061
Oct 18, 2022 $55.00 $55.40 $54.50 $54.90 1 477 738
Oct 17, 2022 $53.51 $54.44 $53.25 $53.69 1 844 603
Oct 14, 2022 $54.65 $54.94 $52.63 $52.64 1 373 820
Oct 13, 2022 $52.24 $54.26 $51.51 $53.80 2 155 972
Oct 12, 2022 $53.57 $53.72 $52.57 $53.13 2 748 171
Oct 11, 2022 $55.06 $55.44 $53.37 $53.57 2 259 743
Oct 07, 2022 $57.17 $57.33 $55.21 $55.55 1 950 700
Oct 06, 2022 $58.86 $59.01 $57.69 $57.86 2 243 451
Oct 05, 2022 $59.19 $59.57 $58.72 $59.07 1 557 236
Oct 04, 2022 $58.63 $60.03 $58.62 $59.89 2 662 814
Oct 03, 2022 $56.98 $58.14 $56.43 $57.50 2 118 661
Sep 30, 2022 $56.01 $57.76 $55.80 $56.51 1 255 472
Sep 29, 2022 $57.04 $57.09 $55.27 $55.58 2 973 934
Sep 28, 2022 $57.10 $57.98 $56.96 $57.67 2 923 419

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAM-A.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the BAM-A.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAM-A.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brookfield Asset Management Inc.

Brookfield Asset Management. Brookfield Asset Management is an alternative asset manager and REIT/Real Estate Investment Manager firm focuses on real estate, renewable power, infrastructure and venture capital and private equity assets. It manages a range of public and private investment products and services for institutional and retail clients. It typically makes investments in sizeable, premier assets across geographies and asset classes. It invests both its own capital a... BAM-A.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT