14-day Premium Trial Subscription Try For FreeTry Free
TSX:BAM-A
Delisted

Brookfield Asset Management Inc. Stock Price (Quote)

Toronto Stock Exchange > Financial Services > Asset Management
Open Broker Account
$49.51
+0 (+0%)
At Close: May 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $49.51 $49.51 Friday, 5th May 2023 BAM-A.TO stock ended at $49.51. During the day the stock fluctuated 0% from a day low at $49.51 to a day high of $49.51.
90 days $49.03 $50.01
52 weeks $41.78 $69.25

Historical Brookfield Asset Management Inc. prices

Date Open High Low Close Volume
May 05, 2023 $49.51 $49.51 $49.51 $49.51 0
May 04, 2023 $49.51 $49.51 $49.51 $49.51 0
May 03, 2023 $49.51 $49.51 $49.51 $49.51 0
May 02, 2023 $49.51 $49.51 $49.51 $49.51 0
May 01, 2023 $49.51 $49.51 $49.51 $49.51 0
Apr 28, 2023 $49.51 $49.51 $49.51 $49.51 0
Apr 27, 2023 $49.51 $49.51 $49.51 $49.51 0
Apr 26, 2023 $49.51 $49.51 $49.51 $49.51 0
Apr 25, 2023 $49.51 $49.51 $49.51 $49.51 0
Apr 24, 2023 $49.51 $49.51 $49.51 $49.51 0
Apr 21, 2023 $49.51 $49.51 $49.51 $49.51 0
Apr 20, 2023 $49.51 $49.51 $49.51 $49.51 0
Apr 19, 2023 $49.51 $49.51 $49.51 $49.51 0
Apr 18, 2023 $49.51 $49.51 $49.51 $49.51 0
Apr 17, 2023 $49.51 $49.51 $49.51 $49.51 0
Apr 14, 2023 $49.51 $49.51 $49.51 $49.51 0
Apr 13, 2023 $49.51 $49.51 $49.51 $49.51 0
Apr 12, 2023 $49.51 $49.51 $49.51 $49.51 0
Apr 11, 2023 $49.51 $49.51 $49.51 $49.51 0
Apr 10, 2023 $49.51 $49.51 $49.51 $49.51 0
Apr 06, 2023 $49.51 $49.51 $49.51 $49.51 0
Apr 05, 2023 $49.51 $49.51 $49.51 $49.51 0
Apr 04, 2023 $49.51 $49.51 $49.51 $49.51 0
Apr 03, 2023 $49.51 $49.51 $49.51 $49.51 0
Mar 31, 2023 $49.51 $49.51 $49.51 $49.51 0
Click to get the best stock tips daily for free!

About Brookfield Asset Management Inc.

Brookfield Asset Management. Brookfield Asset Management is an alternative asset manager and REIT/Real Estate Investment Manager firm focuses on real estate, renewable power, infrastructure and venture capital and private equity assets. It manages a range of public and private investment products and services for institutional and retail clients. It typically makes investments in sizeable, premier assets across geographies and asset classes. It invests both its own capital a... BAM-A.TO Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT