14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $37.75 $40.69 Thursday, 16th May 2024 BAM stock ended at $39.97. This is 0.125% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.39% from a day low at $39.60 to a day high of $40.15.
90 days $37.75 $43.00
52 weeks $28.35 $43.00

Historical Brookfield Asset Management Inc prices

Date Open High Low Close Volume
Dec 01, 2016 $33.45 $33.47 $32.56 $32.64 1 226 498
Nov 30, 2016 $33.68 $33.71 $33.26 $33.30 1 100 050
Nov 29, 2016 $33.77 $33.89 $33.43 $33.63 964 680
Nov 28, 2016 $33.78 $33.88 $33.60 $33.69 815 680
Nov 25, 2016 $33.47 $33.58 $33.28 $33.55 331 003
Nov 23, 2016 $33.46 $33.51 $33.16 $33.32 543 986
Nov 22, 2016 $33.72 $33.79 $33.42 $33.55 901 088
Nov 21, 2016 $33.92 $33.98 $33.39 $33.55 883 518
Nov 18, 2016 $33.51 $33.76 $33.38 $33.70 1 158 747
Nov 17, 2016 $33.02 $33.53 $32.99 $33.51 1 581 215
Nov 16, 2016 $32.97 $33.13 $32.78 $33.07 1 250 876
Nov 15, 2016 $33.00 $33.26 $32.66 $33.11 2 426 713
Nov 14, 2016 $32.77 $32.91 $32.04 $32.82 3 171 131
Nov 11, 2016 $34.49 $34.61 $32.50 $32.68 2 393 745
Nov 10, 2016 $34.85 $35.00 $33.83 $34.05 1 666 538
Nov 09, 2016 $34.50 $35.20 $34.46 $34.87 1 073 114
Nov 08, 2016 $35.07 $35.33 $34.94 $35.23 831 051
Nov 07, 2016 $34.86 $35.23 $34.72 $35.16 782 100
Nov 04, 2016 $34.34 $34.51 $33.98 $34.31 845 900
Nov 03, 2016 $34.33 $34.58 $34.29 $34.46 735 800
Nov 02, 2016 $34.78 $34.83 $34.26 $34.31 705 900
Nov 01, 2016 $35.15 $35.30 $34.63 $34.82 905 600
Oct 31, 2016 $34.92 $35.20 $34.86 $35.02 644 100
Oct 28, 2016 $34.94 $35.20 $34.86 $34.94 710 300
Oct 27, 2016 $35.48 $35.53 $34.90 $34.95 1 572 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAM stock historical prices to predict future price movements?
Trend Analysis: Examine the BAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brookfield Asset Management Inc

Brookfield Asset Management Brookfield Asset Management is an alternative asset manager and REIT/Real Estate Investment Manager firm focuses on real estate, renewable power, infrastructure and venture capital and private equity assets. It manages a range of public and private investment products and services for institutional and retail clients. It typically makes investments in sizeable, premier assets across geographies and asset classes. It invests both its own capital a... BAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT