NYSE:BAM
Brookfield Asset Management Inc Stock Price (Quote)
$38.19
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.75 | $42.40 | Wednesday, 1st May 2024 BAM stock ended at $38.19. During the day the stock fluctuated 3.23% from a day low at $37.75 to a day high of $38.97. |
| 90 days | $37.75 | $43.00 | |
| 52 weeks | $28.35 | $43.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $29.20 | $29.39 | $28.76 | $28.81 | 1 078 200 |
| Feb 01, 2016 | $29.78 | $29.91 | $29.24 | $29.68 | 802 800 |
| Jan 29, 2016 | $29.84 | $30.22 | $29.66 | $29.83 | 1 385 000 |
| Jan 28, 2016 | $29.22 | $30.08 | $29.16 | $29.54 | 2 319 300 |
| Jan 27, 2016 | $28.72 | $29.50 | $28.63 | $28.90 | 1 286 600 |
| Jan 26, 2016 | $28.59 | $29.07 | $28.51 | $28.74 | 1 337 700 |
| Jan 25, 2016 | $28.72 | $28.84 | $28.27 | $28.24 | 1 866 800 |
| Jan 22, 2016 | $28.68 | $29.04 | $28.49 | $28.76 | 2 458 200 |
| Jan 21, 2016 | $27.50 | $28.31 | $27.43 | $27.90 | 2 356 300 |
| Jan 20, 2016 | $27.31 | $27.66 | $26.13 | $27.28 | 2 379 200 |
| Jan 19, 2016 | $28.13 | $28.30 | $27.53 | $27.63 | 1 883 300 |
| Jan 15, 2016 | $28.22 | $28.36 | $27.63 | $27.66 | 2 376 100 |
| Jan 14, 2016 | $28.61 | $29.36 | $28.30 | $28.99 | 1 522 600 |
| Jan 13, 2016 | $29.07 | $29.53 | $28.41 | $28.42 | 2 433 600 |
| Jan 12, 2016 | $29.03 | $29.32 | $28.76 | $28.87 | 1 833 200 |
| Jan 11, 2016 | $28.63 | $28.86 | $28.42 | $28.69 | 1 954 600 |
| Jan 08, 2016 | $28.95 | $28.95 | $28.34 | $28.29 | 2 193 100 |
| Jan 07, 2016 | $28.91 | $29.14 | $28.64 | $28.61 | 2 592 700 |
| Jan 06, 2016 | $29.85 | $29.98 | $29.28 | $29.41 | 2 678 400 |
| Jan 05, 2016 | $30.46 | $30.61 | $30.11 | $30.23 | 1 745 100 |
