MIL:BAMI
Banco BPM Società per Azioni Stock Price (Quote)
6.60€
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 6.01€ | 6.77€ | Friday, 31st May 2024 BAMI.MI stock ended at 6.60€. During the day the stock fluctuated 1.43% from a day low at 6.57€ to a day high of 6.67€. |
90 days | 5.37€ | 6.77€ | |
52 weeks | 3.75€ | 6.77€ |
Historical Banco BPM Società per Azioni prices
Date | Open | High | Low | Close | Volume |
Jul 20, 2022 | 2.53€ | 2.58€ | 2.43€ | 2.45€ | 17 264 272 |
Jul 19, 2022 | 2.37€ | 2.52€ | 2.37€ | 2.51€ | 16 678 659 |
Jul 18, 2022 | 2.33€ | 2.41€ | 2.33€ | 2.39€ | 13 145 438 |
Jul 15, 2022 | 2.23€ | 2.35€ | 2.21€ | 2.32€ | 27 821 389 |
Jul 14, 2022 | 2.34€ | 2.34€ | 2.25€ | 2.27€ | 14 644 834 |
Jul 13, 2022 | 2.41€ | 2.44€ | 2.36€ | 2.40€ | 11 123 493 |
Jul 12, 2022 | 2.47€ | 2.49€ | 2.35€ | 2.44€ | 15 062 998 |
Jul 11, 2022 | 2.54€ | 2.56€ | 2.47€ | 2.50€ | 13 769 980 |
Jul 08, 2022 | 2.57€ | 2.62€ | 2.54€ | 2.59€ | 13 244 646 |
Jul 07, 2022 | 2.47€ | 2.61€ | 2.45€ | 2.59€ | 13 645 483 |
Jul 06, 2022 | 2.51€ | 2.53€ | 2.41€ | 2.44€ | 14 868 630 |
Jul 05, 2022 | 2.61€ | 2.63€ | 2.48€ | 2.48€ | 13 258 493 |
Jul 04, 2022 | 2.66€ | 2.67€ | 2.54€ | 2.60€ | 16 811 611 |
Jul 01, 2022 | 2.70€ | 2.75€ | 2.63€ | 2.65€ | 9 346 126 |
Jun 30, 2022 | 2.75€ | 2.76€ | 2.66€ | 2.72€ | 17 970 752 |
Jun 29, 2022 | 2.75€ | 2.85€ | 2.75€ | 2.80€ | 14 914 390 |
Jun 28, 2022 | 2.80€ | 2.85€ | 2.78€ | 2.80€ | 7 570 975 |
Jun 27, 2022 | 2.86€ | 2.88€ | 2.76€ | 2.80€ | 20 465 044 |
Jun 24, 2022 | 2.80€ | 2.89€ | 2.78€ | 2.87€ | 8 883 108 |
Jun 23, 2022 | 2.85€ | 2.89€ | 2.77€ | 2.79€ | 15 812 169 |
Jun 22, 2022 | 2.84€ | 2.91€ | 2.81€ | 2.87€ | 9 319 576 |
Jun 21, 2022 | 2.86€ | 2.97€ | 2.85€ | 2.89€ | 11 037 753 |
Jun 20, 2022 | 2.71€ | 2.85€ | 2.70€ | 2.83€ | 9 595 323 |
Jun 17, 2022 | 2.64€ | 2.85€ | 2.64€ | 2.71€ | 29 090 579 |
Jun 16, 2022 | 2.71€ | 2.71€ | 2.60€ | 2.65€ | 9 992 168 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BAMI.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the BAMI.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BAMI.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.