14-day Premium Trial Subscription Try For FreeTry Free
6.12€
-0.182 (-2.89%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 5.81€ 6.41€ Friday, 3rd May 2024 BAMI.MI stock ended at 6.12€. This is 2.89% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.98% from a day low at 6.02€ to a day high of 6.32€.
90 days 4.89€ 6.41€
52 weeks 3.57€ 6.41€

Historical Banco BPM Società per Azioni prices

Date Open High Low Close Volume
May 03, 2024 6.31€ 6.32€ 6.02€ 6.12€ 18 732 082
May 02, 2024 6.24€ 6.31€ 6.20€ 6.30€ 14 063 818
Apr 30, 2024 6.18€ 6.23€ 6.13€ 6.18€ 12 164 311
Apr 29, 2024 6.24€ 6.27€ 6.12€ 6.16€ 11 527 933
Apr 26, 2024 6.15€ 6.24€ 6.14€ 6.22€ 14 484 397
Apr 25, 2024 6.13€ 6.18€ 6.10€ 6.10€ 11 350 453
Apr 24, 2024 6.15€ 6.18€ 6.08€ 6.11€ 17 377 064
Apr 23, 2024 5.90€ 6.13€ 5.88€ 6.12€ 15 637 362
Apr 22, 2024 5.90€ 6.02€ 5.81€ 5.89€ 27 342 563
Apr 19, 2024 6.35€ 6.41€ 6.25€ 6.39€ 25 035 709
Apr 18, 2024 6.27€ 6.36€ 6.23€ 6.35€ 33 022 055
Apr 17, 2024 6.16€ 6.29€ 6.15€ 6.25€ 14 700 698
Apr 16, 2024 6.09€ 6.19€ 6.05€ 6.13€ 13 652 543
Apr 15, 2024 6.13€ 6.24€ 6.11€ 6.16€ 9 842 468
Apr 12, 2024 6.21€ 6.22€ 6.07€ 6.08€ 14 517 623
Apr 11, 2024 6.40€ 6.41€ 6.10€ 6.16€ 23 747 006
Apr 10, 2024 6.28€ 6.41€ 6.21€ 6.38€ 16 416 370
Apr 09, 2024 6.31€ 6.35€ 6.19€ 6.24€ 11 335 895
Apr 08, 2024 6.26€ 6.30€ 6.21€ 6.30€ 9 669 600
Apr 05, 2024 6.25€ 6.27€ 6.12€ 6.26€ 18 631 524
Apr 04, 2024 6.39€ 6.39€ 6.32€ 6.33€ 11 221 517
Apr 03, 2024 6.26€ 6.39€ 6.25€ 6.36€ 14 416 049
Apr 02, 2024 6.20€ 6.34€ 6.17€ 6.23€ 16 714 226
Mar 28, 2024 6.15€ 6.21€ 6.11€ 6.17€ 10 586 454
Mar 27, 2024 6.20€ 6.21€ 6.13€ 6.13€ 10 112 110
Click to get the best stock tips daily for free!

About Banco BPM Società per Azioni

Banco BPM Società per Azioni Banco BPM S.p.A., together with its subsidiaries, provides banking and financial products and services to individual, business, and corporate customers in Italy. The company operates through Retail, Corporate, Institutional, Private, Investment Banking, Strategic Partnerships, Leases, and Corporate Centre segments. It offers current accounts; home mortgages; personal loans; credit, debit, and prepaid cards; home, personal, assets, and auto and ve... BAMI.MI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT