MIL:BAMI
Banco BPM Società per Azioni Stock Price (Quote)
6.72€
+0.186 (+2.85%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 5.81€ | 6.73€ | Friday, 17th May 2024 BAMI.MI stock ended at 6.72€. This is 2.85% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.03% from a day low at 6.53€ to a day high of 6.73€. |
90 days | 4.90€ | 6.73€ | |
52 weeks | 3.64€ | 6.73€ |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | 5.34€ | 5.36€ | 5.24€ | 5.25€ | 7 850 666 |
Nov 15, 2023 | 5.26€ | 5.32€ | 5.22€ | 5.32€ | 10 723 433 |
Nov 14, 2023 | 5.38€ | 5.44€ | 5.25€ | 5.29€ | 20 848 949 |
Nov 13, 2023 | 5.22€ | 5.39€ | 5.21€ | 5.32€ | 22 544 837 |
Nov 10, 2023 | 5.08€ | 5.20€ | 5.07€ | 5.09€ | 13 533 540 |
Nov 09, 2023 | 4.96€ | 5.08€ | 4.93€ | 5.07€ | 20 028 409 |
Nov 08, 2023 | 4.79€ | 4.98€ | 4.66€ | 4.93€ | 24 105 150 |
Nov 07, 2023 | 4.88€ | 4.96€ | 4.86€ | 4.86€ | 7 683 906 |
Nov 06, 2023 | 4.90€ | 4.94€ | 4.87€ | 4.90€ | 9 792 870 |
Nov 03, 2023 | 4.89€ | 4.91€ | 4.84€ | 4.87€ | 8 275 334 |
Nov 02, 2023 | 4.92€ | 4.94€ | 4.84€ | 4.87€ | 9 119 828 |
Nov 01, 2023 | 4.86€ | 4.94€ | 4.85€ | 4.89€ | 9 262 612 |
Oct 31, 2023 | 4.75€ | 4.87€ | 4.74€ | 4.82€ | 7 640 776 |
Oct 30, 2023 | 4.68€ | 4.75€ | 4.64€ | 4.72€ | 7 674 624 |
Oct 27, 2023 | 4.72€ | 4.77€ | 4.68€ | 4.68€ | 6 602 952 |
Oct 26, 2023 | 4.66€ | 4.70€ | 4.59€ | 4.70€ | 10 521 300 |
Oct 25, 2023 | 4.64€ | 4.71€ | 4.59€ | 4.70€ | 12 808 596 |
Oct 24, 2023 | 4.75€ | 4.76€ | 4.58€ | 4.65€ | 13 617 319 |
Oct 23, 2023 | 4.75€ | 4.76€ | 4.69€ | 4.74€ | 8 365 869 |
Oct 20, 2023 | 4.73€ | 4.74€ | 4.66€ | 4.69€ | 8 955 511 |
Oct 19, 2023 | 4.90€ | 4.91€ | 4.75€ | 4.76€ | 10 626 517 |
Oct 18, 2023 | 4.93€ | 4.96€ | 4.88€ | 4.90€ | 11 468 037 |
Oct 17, 2023 | 4.86€ | 4.94€ | 4.85€ | 4.91€ | 12 652 625 |
Oct 16, 2023 | 4.78€ | 4.91€ | 4.72€ | 4.85€ | 21 190 874 |
Oct 13, 2023 | 4.75€ | 4.88€ | 4.72€ | 4.75€ | 22 752 879 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BAMI.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the BAMI.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BAMI.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.