14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 5.81€ 6.73€ Friday, 17th May 2024 BAMI.MI stock ended at 6.72€. This is 2.85% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.03% from a day low at 6.53€ to a day high of 6.73€.
90 days 4.90€ 6.73€
52 weeks 3.64€ 6.73€

Historical Banco BPM Società per Azioni prices

Date Open High Low Close Volume
Jan 30, 2024 4.80€ 4.94€ 4.80€ 4.94€ 14 493 837
Jan 29, 2024 4.84€ 4.88€ 4.75€ 4.79€ 10 388 287
Jan 26, 2024 4.85€ 4.87€ 4.78€ 4.82€ 12 646 486
Jan 25, 2024 4.91€ 4.92€ 4.86€ 4.86€ 13 067 960
Jan 24, 2024 4.90€ 4.97€ 4.83€ 4.96€ 13 174 669
Jan 23, 2024 4.91€ 4.93€ 4.83€ 4.87€ 7 498 396
Jan 22, 2024 4.95€ 4.99€ 4.90€ 4.90€ 9 249 541
Jan 19, 2024 4.90€ 4.95€ 4.87€ 4.90€ 14 322 850
Jan 18, 2024 4.82€ 4.90€ 4.78€ 4.86€ 14 560 118
Jan 17, 2024 4.69€ 4.83€ 4.67€ 4.80€ 17 980 789
Jan 16, 2024 4.67€ 4.74€ 4.59€ 4.73€ 16 217 738
Jan 15, 2024 4.78€ 4.79€ 4.67€ 4.75€ 12 460 222
Jan 12, 2024 4.80€ 4.83€ 4.76€ 4.80€ 13 170 453
Jan 11, 2024 4.91€ 4.92€ 4.79€ 4.80€ 10 963 830
Jan 10, 2024 4.90€ 4.92€ 4.84€ 4.88€ 13 454 029
Jan 09, 2024 5.12€ 5.13€ 4.82€ 4.87€ 31 843 850
Jan 08, 2024 5.16€ 5.20€ 5.12€ 5.12€ 13 803 420
Jan 05, 2024 5.04€ 5.19€ 5.01€ 5.15€ 18 137 408
Jan 04, 2024 4.90€ 5.07€ 4.89€ 5.07€ 15 843 152
Jan 03, 2024 4.89€ 4.94€ 4.86€ 4.87€ 9 742 254
Jan 02, 2024 4.81€ 4.91€ 4.80€ 4.87€ 11 590 434
Dec 29, 2023 4.78€ 4.81€ 4.75€ 4.78€ 5 669 496
Dec 28, 2023 4.79€ 4.80€ 4.74€ 4.76€ 5 750 170
Dec 27, 2023 4.79€ 4.79€ 4.74€ 4.79€ 6 972 850
Dec 22, 2023 4.70€ 4.77€ 4.66€ 4.77€ 10 293 997

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAMI.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the BAMI.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAMI.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Banco BPM Società per Azioni

Banco BPM Società per Azioni Banco BPM S.p.A., together with its subsidiaries, provides banking and financial products and services to individual, business, and corporate customers in Italy. The company operates through Retail, Corporate, Institutional, Private, Investment Banking, Strategic Partnerships, Leases, and Corporate Centre segments. It offers current accounts; home mortgages; personal loans; credit, debit, and prepaid cards; home, personal, assets, and auto and ve... BAMI.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT