14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 5.81€ 6.73€ Friday, 17th May 2024 BAMI.MI stock ended at 6.72€. This is 2.85% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.03% from a day low at 6.53€ to a day high of 6.73€.
90 days 4.90€ 6.73€
52 weeks 3.64€ 6.73€

Historical Banco BPM Società per Azioni prices

Date Open High Low Close Volume
Dec 21, 2023 4.72€ 4.75€ 4.69€ 4.71€ 7 069 857
Dec 20, 2023 4.79€ 4.80€ 4.68€ 4.74€ 21 734 461
Dec 19, 2023 4.79€ 4.85€ 4.75€ 4.81€ 16 196 203
Dec 18, 2023 4.74€ 4.83€ 4.72€ 4.78€ 10 662 049
Dec 15, 2023 4.80€ 4.80€ 4.69€ 4.73€ 28 650 461
Dec 14, 2023 4.98€ 4.99€ 4.72€ 4.82€ 41 326 572
Dec 13, 2023 5.07€ 5.08€ 4.98€ 5.01€ 16 528 500
Dec 12, 2023 5.11€ 5.20€ 5.06€ 5.09€ 23 935 731
Dec 11, 2023 5.02€ 5.06€ 4.99€ 5.03€ 11 534 066
Dec 08, 2023 4.93€ 4.99€ 4.87€ 4.99€ 11 095 375
Dec 07, 2023 5.10€ 5.13€ 4.90€ 4.93€ 19 687 375
Dec 06, 2023 5.12€ 5.15€ 5.08€ 5.13€ 8 869 283
Dec 05, 2023 5.12€ 5.14€ 5.02€ 5.10€ 9 931 048
Dec 04, 2023 5.17€ 5.19€ 5.11€ 5.11€ 7 466 962
Dec 01, 2023 5.08€ 5.17€ 5.08€ 5.17€ 8 496 662
Nov 30, 2023 5.13€ 5.15€ 5.07€ 5.07€ 107 005 045
Nov 29, 2023 5.04€ 5.12€ 5.01€ 5.09€ 11 425 182
Nov 28, 2023 5.09€ 5.12€ 5.03€ 5.06€ 7 824 453
Nov 27, 2023 5.12€ 5.16€ 5.04€ 5.05€ 7 353 756
Nov 24, 2023 5.12€ 5.14€ 5.09€ 5.09€ 4 757 409
Nov 23, 2023 5.10€ 5.15€ 5.05€ 5.10€ 7 287 812
Nov 22, 2023 5.15€ 5.21€ 5.07€ 5.08€ 10 055 561
Nov 21, 2023 5.25€ 5.28€ 5.11€ 5.11€ 17 023 174
Nov 20, 2023 5.34€ 5.39€ 5.31€ 5.32€ 10 469 744
Nov 17, 2023 5.28€ 5.35€ 5.26€ 5.27€ 9 116 872

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAMI.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the BAMI.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAMI.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Banco BPM Società per Azioni

Banco BPM Società per Azioni Banco BPM S.p.A., together with its subsidiaries, provides banking and financial products and services to individual, business, and corporate customers in Italy. The company operates through Retail, Corporate, Institutional, Private, Investment Banking, Strategic Partnerships, Leases, and Corporate Centre segments. It offers current accounts; home mortgages; personal loans; credit, debit, and prepaid cards; home, personal, assets, and auto and ve... BAMI.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT