14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹557.00 ₹649.20 Friday, 17th May 2024 BANCOINDIA.BO stock ended at ₹594.35. This is 0.82% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.74% from a day low at ₹591.00 to a day high of ₹601.30.
90 days ₹505.35 ₹686.50
52 weeks ₹251.05 ₹733.00

Historical Banco Products prices

Date Open High Low Close Volume
Apr 08, 2024 ₹635.95 ₹635.95 ₹619.35 ₹622.20 32 401
Apr 05, 2024 ₹621.10 ₹632.95 ₹621.10 ₹630.90 35 073
Apr 04, 2024 ₹632.95 ₹638.80 ₹624.60 ₹629.20 34 223
Apr 03, 2024 ₹605.00 ₹638.10 ₹601.85 ₹632.95 35 571
Apr 02, 2024 ₹605.00 ₹610.00 ₹601.30 ₹606.30 54 234
Apr 01, 2024 ₹595.65 ₹607.00 ₹594.75 ₹604.50 22 121
Mar 28, 2024 ₹598.55 ₹607.50 ₹590.35 ₹594.75 62 534
Mar 27, 2024 ₹583.00 ₹602.00 ₹569.10 ₹596.75 18 588
Mar 26, 2024 ₹576.40 ₹590.20 ₹575.80 ₹582.65 29 273
Mar 22, 2024 ₹598.95 ₹598.95 ₹578.20 ₹586.40 52 524
Mar 21, 2024 ₹585.35 ₹595.15 ₹581.05 ₹583.85 49 229
Mar 20, 2024 ₹586.15 ₹599.25 ₹575.40 ₹581.05 56 511
Mar 19, 2024 ₹607.65 ₹613.40 ₹584.05 ₹590.20 131 262
Mar 18, 2024 ₹567.80 ₹609.55 ₹567.80 ₹599.90 53 442
Mar 15, 2024 ₹593.25 ₹597.00 ₹558.25 ₹572.70 56 568
Mar 14, 2024 ₹505.35 ₹595.00 ₹505.35 ₹590.85 52 321
Mar 13, 2024 ₹575.35 ₹592.40 ₹513.55 ₹522.75 61 426
Mar 12, 2024 ₹613.35 ₹627.00 ₹577.15 ₹580.95 60 105
Mar 11, 2024 ₹628.45 ₹633.55 ₹608.45 ₹614.15 20 503
Mar 07, 2024 ₹640.90 ₹649.55 ₹630.00 ₹632.70 35 654
Mar 06, 2024 ₹660.35 ₹661.10 ₹638.00 ₹640.85 57 739
Mar 05, 2024 ₹660.00 ₹671.50 ₹658.00 ₹663.25 56 914
Mar 04, 2024 ₹676.05 ₹678.60 ₹660.80 ₹665.85 49 538
Mar 01, 2024 ₹673.35 ₹681.75 ₹663.00 ₹672.00 38 806
Feb 29, 2024 ₹642.20 ₹685.35 ₹642.20 ₹663.35 50 067

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BANCOINDIA.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the BANCOINDIA.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BANCOINDIA.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!