XBOM:BANCOINDIA
Banco Products Stock Price (Quote)
₹623.25
-4.70 (-0.748%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹515.10 | ₹649.20 | Friday, 3rd May 2024 BANCOINDIA.BO stock ended at ₹623.25. This is 0.748% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.62% from a day low at ₹618.55 to a day high of ₹634.75. |
| 90 days | ₹505.35 | ₹730.00 | |
| 52 weeks | ₹249.95 | ₹733.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹634.70 | ₹634.75 | ₹618.55 | ₹623.25 | 6 389 |
| May 02, 2024 | ₹623.10 | ₹636.55 | ₹623.10 | ₹627.95 | 3 581 |
| Apr 30, 2024 | ₹626.70 | ₹631.70 | ₹619.70 | ₹623.50 | 5 747 |
| Apr 29, 2024 | ₹630.40 | ₹640.00 | ₹623.80 | ₹625.35 | 28 639 |
| Apr 26, 2024 | ₹643.65 | ₹643.65 | ₹622.00 | ₹629.55 | 7 486 |
| Apr 25, 2024 | ₹615.25 | ₹649.20 | ₹615.25 | ₹631.30 | 19 590 |
| Apr 24, 2024 | ₹605.05 | ₹631.80 | ₹605.05 | ₹620.55 | 12 080 |
| Apr 23, 2024 | ₹619.00 | ₹629.20 | ₹617.20 | ₹625.25 | 11 136 |
| Apr 22, 2024 | ₹617.45 | ₹623.00 | ₹613.85 | ₹616.20 | 23 644 |
| Apr 19, 2024 | ₹617.45 | ₹627.00 | ₹606.50 | ₹611.15 | 12 179 |
| Apr 18, 2024 | ₹600.05 | ₹633.50 | ₹600.05 | ₹621.05 | 42 272 |
| Apr 16, 2024 | ₹596.00 | ₹609.25 | ₹591.00 | ₹600.00 | 29 660 |
| Apr 15, 2024 | ₹515.10 | ₹607.30 | ₹515.10 | ₹595.40 | 30 876 |
| Apr 12, 2024 | ₹639.95 | ₹639.95 | ₹604.10 | ₹607.75 | 21 289 |
| Apr 09, 2024 | ₹620.70 | ₹628.65 | ₹611.00 | ₹616.55 | 32 769 |
| Apr 08, 2024 | ₹635.95 | ₹635.95 | ₹619.35 | ₹622.20 | 32 401 |
| Apr 05, 2024 | ₹621.10 | ₹632.95 | ₹621.10 | ₹630.90 | 35 073 |
| Apr 04, 2024 | ₹632.95 | ₹638.80 | ₹624.60 | ₹629.20 | 34 223 |
| Apr 03, 2024 | ₹605.00 | ₹638.10 | ₹601.85 | ₹632.95 | 35 571 |
| Apr 02, 2024 | ₹605.00 | ₹610.00 | ₹601.30 | ₹606.30 | 54 234 |
| Apr 01, 2024 | ₹595.65 | ₹607.00 | ₹594.75 | ₹604.50 | 22 121 |
| Mar 28, 2024 | ₹598.55 | ₹607.50 | ₹590.35 | ₹594.75 | 62 534 |
| Mar 27, 2024 | ₹583.00 | ₹602.00 | ₹569.10 | ₹596.75 | 18 588 |
| Mar 26, 2024 | ₹576.40 | ₹590.20 | ₹575.80 | ₹582.65 | 29 273 |
| Mar 22, 2024 | ₹598.95 | ₹598.95 | ₹578.20 | ₹586.40 | 52 524 |
