NASDAQ:BAND
Bandwidth Inc. Class A Stock Price (Quote)
$22.22
-0.170 (-0.759%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.72 | $25.02 | Thursday, 16th May 2024 BAND stock ended at $22.22. This is 0.759% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.18% from a day low at $22.06 to a day high of $22.76. |
90 days | $11.91 | $25.02 | |
52 weeks | $9.34 | $25.02 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2023 | $12.60 | $13.22 | $12.47 | $13.03 | 276 677 |
Jun 23, 2023 | $12.76 | $12.86 | $12.44 | $12.66 | 419 601 |
Jun 22, 2023 | $12.99 | $13.10 | $12.68 | $12.96 | 340 947 |
Jun 21, 2023 | $13.40 | $13.42 | $12.80 | $13.02 | 477 039 |
Jun 20, 2023 | $13.71 | $13.89 | $13.23 | $13.53 | 429 903 |
Jun 16, 2023 | $14.86 | $14.87 | $13.72 | $13.75 | 1 065 255 |
Jun 15, 2023 | $13.50 | $14.90 | $13.43 | $14.77 | 697 785 |
Jun 14, 2023 | $13.58 | $14.38 | $13.49 | $13.56 | 710 106 |
Jun 13, 2023 | $12.75 | $13.54 | $12.75 | $13.47 | 386 524 |
Jun 12, 2023 | $12.33 | $12.69 | $12.32 | $12.64 | 295 618 |
Jun 09, 2023 | $12.86 | $13.05 | $12.27 | $12.31 | 279 407 |
Jun 08, 2023 | $13.02 | $13.02 | $12.48 | $12.84 | 283 912 |
Jun 07, 2023 | $12.74 | $13.21 | $12.69 | $13.08 | 395 335 |
Jun 06, 2023 | $11.94 | $12.84 | $11.91 | $12.61 | 330 168 |
Jun 05, 2023 | $12.16 | $12.45 | $11.91 | $12.01 | 324 798 |
Jun 02, 2023 | $12.21 | $12.28 | $11.80 | $12.10 | 300 540 |
Jun 01, 2023 | $11.95 | $12.38 | $11.60 | $12.06 | 343 299 |
May 31, 2023 | $11.67 | $11.96 | $11.33 | $11.90 | 413 138 |
May 30, 2023 | $11.92 | $12.32 | $11.65 | $11.79 | 337 256 |
May 26, 2023 | $11.80 | $11.98 | $11.20 | $11.83 | 491 857 |
May 25, 2023 | $11.02 | $11.20 | $10.72 | $11.16 | 407 190 |
May 24, 2023 | $11.13 | $11.24 | $10.75 | $10.97 | 259 945 |
May 23, 2023 | $11.17 | $11.50 | $10.90 | $11.26 | 602 954 |
May 22, 2023 | $10.80 | $11.34 | $10.71 | $11.25 | 319 023 |
May 19, 2023 | $11.01 | $11.15 | $10.73 | $10.76 | 253 701 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BAND stock historical prices to predict future price movements?
Trend Analysis: Examine the BAND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BAND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.