Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $16.72 $25.02 Thursday, 16th May 2024 BAND stock ended at $22.22. This is 0.759% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.18% from a day low at $22.06 to a day high of $22.76.
90 days $11.91 $25.02
52 weeks $9.34 $25.02

Historical Bandwidth Inc. Class A prices

Date Open High Low Close Volume
Jun 26, 2023 $12.60 $13.22 $12.47 $13.03 276 677
Jun 23, 2023 $12.76 $12.86 $12.44 $12.66 419 601
Jun 22, 2023 $12.99 $13.10 $12.68 $12.96 340 947
Jun 21, 2023 $13.40 $13.42 $12.80 $13.02 477 039
Jun 20, 2023 $13.71 $13.89 $13.23 $13.53 429 903
Jun 16, 2023 $14.86 $14.87 $13.72 $13.75 1 065 255
Jun 15, 2023 $13.50 $14.90 $13.43 $14.77 697 785
Jun 14, 2023 $13.58 $14.38 $13.49 $13.56 710 106
Jun 13, 2023 $12.75 $13.54 $12.75 $13.47 386 524
Jun 12, 2023 $12.33 $12.69 $12.32 $12.64 295 618
Jun 09, 2023 $12.86 $13.05 $12.27 $12.31 279 407
Jun 08, 2023 $13.02 $13.02 $12.48 $12.84 283 912
Jun 07, 2023 $12.74 $13.21 $12.69 $13.08 395 335
Jun 06, 2023 $11.94 $12.84 $11.91 $12.61 330 168
Jun 05, 2023 $12.16 $12.45 $11.91 $12.01 324 798
Jun 02, 2023 $12.21 $12.28 $11.80 $12.10 300 540
Jun 01, 2023 $11.95 $12.38 $11.60 $12.06 343 299
May 31, 2023 $11.67 $11.96 $11.33 $11.90 413 138
May 30, 2023 $11.92 $12.32 $11.65 $11.79 337 256
May 26, 2023 $11.80 $11.98 $11.20 $11.83 491 857
May 25, 2023 $11.02 $11.20 $10.72 $11.16 407 190
May 24, 2023 $11.13 $11.24 $10.75 $10.97 259 945
May 23, 2023 $11.17 $11.50 $10.90 $11.26 602 954
May 22, 2023 $10.80 $11.34 $10.71 $11.25 319 023
May 19, 2023 $11.01 $11.15 $10.73 $10.76 253 701

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAND stock historical prices to predict future price movements?
Trend Analysis: Examine the BAND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bandwidth Inc. Class A

Bandwidth. Class A Bandwidth Inc. operates as a cloud-based software-powered communications platform-as-a-service (CPaaS) provider in the United States. The company operates in two segments, CPaaS and Other. Its platform enables enterprises to create, scale, and operate voice or messaging communications services across various mobile applications or connected devices. The company also provides SIP trunking, data resale, and hosted voice over Internet protocol servi... BAND Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT