FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$18.75
+0.550 (+3.02%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.65 $19.42 Wednesday, 1st May 2024 BAND stock ended at $18.75. This is 3.02% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.83% from a day low at $18.01 to a day high of $19.42.
90 days $11.91 $21.68
52 weeks $9.34 $21.68

Historical Bandwidth Inc. Class A prices

Date Open High Low Close Volume
May 01, 2024 $18.19 $19.42 $18.01 $18.75 353 849
Apr 30, 2024 $17.91 $18.37 $17.88 $18.20 168 861
Apr 29, 2024 $18.17 $18.54 $17.94 $18.29 143 200
Apr 26, 2024 $17.89 $18.25 $17.71 $18.04 106 164
Apr 25, 2024 $17.80 $18.02 $17.41 $17.78 182 816
Apr 24, 2024 $18.21 $18.50 $17.97 $18.45 192 006
Apr 23, 2024 $17.42 $18.44 $17.42 $18.15 245 252
Apr 22, 2024 $17.60 $17.60 $17.14 $17.53 146 915
Apr 19, 2024 $17.37 $17.91 $17.09 $17.34 245 502
Apr 18, 2024 $17.23 $17.79 $16.94 $17.55 182 763
Apr 17, 2024 $17.25 $17.36 $16.97 $17.16 185 693
Apr 16, 2024 $16.78 $17.29 $16.72 $17.12 180 820
Apr 15, 2024 $17.45 $17.50 $16.70 $17.01 263 831
Apr 12, 2024 $17.48 $17.50 $17.23 $17.34 210 887
Apr 11, 2024 $17.66 $17.79 $17.18 $17.75 215 869
Apr 10, 2024 $17.76 $17.76 $17.10 $17.45 222 415
Apr 09, 2024 $17.85 $18.23 $17.83 $18.10 217 584
Apr 08, 2024 $17.50 $17.75 $17.42 $17.70 157 083
Apr 05, 2024 $17.37 $17.73 $17.15 $17.47 192 812
Apr 04, 2024 $17.97 $17.99 $17.31 $17.51 248 658
Apr 03, 2024 $17.07 $17.64 $16.92 $17.62 217 750
Apr 02, 2024 $17.21 $17.22 $16.65 $17.04 339 528
Apr 01, 2024 $18.27 $18.49 $17.46 $17.50 266 428
Mar 28, 2024 $18.18 $18.68 $18.09 $18.26 321 452
Mar 27, 2024 $18.12 $18.34 $17.82 $18.05 457 929
Click to get the best stock tips daily for free!

About Bandwidth Inc. Class A

Bandwidth. Class A Bandwidth Inc. operates as a cloud-based software-powered communications platform-as-a-service (CPaaS) provider in the United States. The company operates in two segments, CPaaS and Other. Its platform enables enterprises to create, scale, and operate voice or messaging communications services across various mobile applications or connected devices. The company also provides SIP trunking, data resale, and hosted voice over Internet protocol servi... BAND Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT