NASDAQ:BAND
Bandwidth Inc. Class A Stock Price (Quote)
$20.13
-0.410 (-2.00%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.01 | $25.02 | Friday, 31st May 2024 BAND stock ended at $20.13. This is 2.00% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.83% from a day low at $19.83 to a day high of $20.59. |
90 days | $16.65 | $25.02 | |
52 weeks | $9.34 | $25.02 |
Historical Bandwidth Inc. Class A prices
Date | Open | High | Low | Close | Volume |
Apr 02, 2019 | $66.38 | $68.72 | $64.77 | $67.76 | 277 108 |
Apr 01, 2019 | $67.66 | $67.93 | $64.62 | $65.63 | 194 394 |
Mar 29, 2019 | $67.44 | $67.87 | $65.35 | $66.96 | 155 642 |
Mar 28, 2019 | $64.90 | $67.17 | $64.52 | $66.74 | 186 274 |
Mar 27, 2019 | $68.02 | $68.02 | $64.86 | $65.50 | 204 302 |
Mar 26, 2019 | $67.49 | $68.44 | $66.70 | $68.31 | 162 101 |
Mar 25, 2019 | $67.43 | $67.51 | $65.18 | $66.90 | 261 443 |
Mar 22, 2019 | $68.66 | $68.90 | $66.03 | $66.40 | 359 728 |
Mar 21, 2019 | $67.69 | $69.80 | $67.54 | $69.19 | 110 053 |
Mar 20, 2019 | $67.52 | $69.41 | $66.59 | $68.26 | 138 294 |
Mar 19, 2019 | $68.82 | $69.68 | $66.50 | $67.51 | 167 299 |
Mar 18, 2019 | $68.00 | $69.67 | $67.25 | $68.77 | 323 806 |
Mar 15, 2019 | $66.66 | $67.90 | $65.38 | $67.57 | 179 580 |
Mar 14, 2019 | $64.17 | $66.79 | $63.17 | $66.58 | 149 460 |
Mar 13, 2019 | $63.90 | $67.50 | $63.90 | $65.45 | 261 863 |
Mar 12, 2019 | $63.00 | $65.24 | $61.66 | $65.20 | 249 541 |
Mar 11, 2019 | $61.97 | $63.65 | $61.59 | $63.28 | 174 395 |
Mar 08, 2019 | $60.00 | $62.37 | $59.22 | $62.15 | 177 544 |
Mar 07, 2019 | $56.32 | $64.41 | $55.99 | $61.20 | 1 653 352 |
Mar 06, 2019 | $54.26 | $56.20 | $54.02 | $55.20 | 347 585 |
Mar 05, 2019 | $57.03 | $58.81 | $56.00 | $57.70 | 143 118 |
Mar 04, 2019 | $57.99 | $59.18 | $54.99 | $56.96 | 175 954 |
Mar 01, 2019 | $55.80 | $58.46 | $55.31 | $57.86 | 235 870 |
Feb 28, 2019 | $53.58 | $55.80 | $53.32 | $55.72 | 114 842 |
Feb 27, 2019 | $52.59 | $53.94 | $52.48 | $53.70 | 68 740 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BAND stock historical prices to predict future price movements?
Trend Analysis: Examine the BAND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BAND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.