FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $18.01 $25.02 Friday, 31st May 2024 BAND stock ended at $20.13. This is 2.00% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.83% from a day low at $19.83 to a day high of $20.59.
90 days $16.65 $25.02
52 weeks $9.34 $25.02

Historical Bandwidth Inc. Class A prices

Date Open High Low Close Volume
Apr 02, 2019 $66.38 $68.72 $64.77 $67.76 277 108
Apr 01, 2019 $67.66 $67.93 $64.62 $65.63 194 394
Mar 29, 2019 $67.44 $67.87 $65.35 $66.96 155 642
Mar 28, 2019 $64.90 $67.17 $64.52 $66.74 186 274
Mar 27, 2019 $68.02 $68.02 $64.86 $65.50 204 302
Mar 26, 2019 $67.49 $68.44 $66.70 $68.31 162 101
Mar 25, 2019 $67.43 $67.51 $65.18 $66.90 261 443
Mar 22, 2019 $68.66 $68.90 $66.03 $66.40 359 728
Mar 21, 2019 $67.69 $69.80 $67.54 $69.19 110 053
Mar 20, 2019 $67.52 $69.41 $66.59 $68.26 138 294
Mar 19, 2019 $68.82 $69.68 $66.50 $67.51 167 299
Mar 18, 2019 $68.00 $69.67 $67.25 $68.77 323 806
Mar 15, 2019 $66.66 $67.90 $65.38 $67.57 179 580
Mar 14, 2019 $64.17 $66.79 $63.17 $66.58 149 460
Mar 13, 2019 $63.90 $67.50 $63.90 $65.45 261 863
Mar 12, 2019 $63.00 $65.24 $61.66 $65.20 249 541
Mar 11, 2019 $61.97 $63.65 $61.59 $63.28 174 395
Mar 08, 2019 $60.00 $62.37 $59.22 $62.15 177 544
Mar 07, 2019 $56.32 $64.41 $55.99 $61.20 1 653 352
Mar 06, 2019 $54.26 $56.20 $54.02 $55.20 347 585
Mar 05, 2019 $57.03 $58.81 $56.00 $57.70 143 118
Mar 04, 2019 $57.99 $59.18 $54.99 $56.96 175 954
Mar 01, 2019 $55.80 $58.46 $55.31 $57.86 235 870
Feb 28, 2019 $53.58 $55.80 $53.32 $55.72 114 842
Feb 27, 2019 $52.59 $53.94 $52.48 $53.70 68 740

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAND stock historical prices to predict future price movements?
Trend Analysis: Examine the BAND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bandwidth Inc. Class A

Bandwidth. Class A Bandwidth Inc. operates as a cloud-based software-powered communications platform-as-a-service (CPaaS) provider in the United States. The company operates in two segments, CPaaS and Other. Its platform enables enterprises to create, scale, and operate voice or messaging communications services across various mobile applications or connected devices. The company also provides SIP trunking, data resale, and hosted voice over Internet protocol servi... BAND Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT