TSX:BANK
Evolve Canadian Banks And Lifecos ETF Price (Quote)
$6.93
-0.0800 (-1.14%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.80 | $7.36 | Friday, 28th Jun 2024 BANK.TO stock ended at $6.93. This is 1.14% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.45% from a day low at $6.89 to a day high of $6.99. |
90 days | $6.80 | $7.49 | |
52 weeks | $6.80 | $7.49 |
Historical Evolve Canadian Banks And Lifecos Enhanced Yield Index Fund prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $6.99 | $6.99 | $6.89 | $6.93 | 131 020 |
Jun 27, 2024 | $6.95 | $7.02 | $6.94 | $7.01 | 132 219 |
Jun 26, 2024 | $7.02 | $7.02 | $6.89 | $6.96 | 281 822 |
Jun 25, 2024 | $6.99 | $7.01 | $6.94 | $7.00 | 245 915 |
Jun 24, 2024 | $6.90 | $6.98 | $6.90 | $6.98 | 189 372 |
Jun 21, 2024 | $6.89 | $6.89 | $6.82 | $6.87 | 122 349 |
Jun 20, 2024 | $6.91 | $6.91 | $6.84 | $6.85 | 181 355 |
Jun 19, 2024 | $6.96 | $6.96 | $6.87 | $6.89 | 115 682 |
Jun 18, 2024 | $6.91 | $6.96 | $6.89 | $6.91 | 116 533 |
Jun 17, 2024 | $6.90 | $6.90 | $6.84 | $6.89 | 158 210 |
Jun 14, 2024 | $6.93 | $6.93 | $6.80 | $6.90 | 285 759 |
Jun 13, 2024 | $7.07 | $7.07 | $6.92 | $6.94 | 268 750 |
Jun 12, 2024 | $7.18 | $7.18 | $7.06 | $7.07 | 243 539 |
Jun 11, 2024 | $7.18 | $7.18 | $7.09 | $7.10 | 272 303 |
Jun 10, 2024 | $7.20 | $7.21 | $7.15 | $7.20 | 186 300 |
Jun 07, 2024 | $7.15 | $7.20 | $7.14 | $7.19 | 126 859 |
Jun 06, 2024 | $7.20 | $7.21 | $7.16 | $7.17 | 147 179 |
Jun 05, 2024 | $7.26 | $7.26 | $7.16 | $7.20 | 135 875 |
Jun 04, 2024 | $7.23 | $7.24 | $7.18 | $7.24 | 64 297 |
Jun 03, 2024 | $7.26 | $7.27 | $7.18 | $7.23 | 120 570 |
May 31, 2024 | $7.26 | $7.26 | $7.13 | $7.24 | 180 583 |
May 30, 2024 | $7.25 | $7.33 | $7.25 | $7.31 | 188 783 |
May 29, 2024 | $7.35 | $7.36 | $7.20 | $7.20 | 297 284 |
May 28, 2024 | $7.46 | $7.47 | $7.33 | $7.35 | 312 639 |
May 27, 2024 | $7.49 | $7.49 | $7.44 | $7.46 | 120 150 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BANK.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the BANK.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BANK.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.