FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
฿5.55
+0.1000 (+1.83%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ฿5.20 ฿5.80 Tuesday, 30th Apr 2024 BANPU-R.BK stock ended at ฿5.55. This is 1.83% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.70% from a day low at ฿5.40 to a day high of ฿5.60.
90 days ฿5.20 ฿6.45
52 weeks ฿5.20 ฿9.75

Historical Banpu Public Company Limited prices

Date Open High Low Close Volume
Apr 30, 2024 ฿5.40 ฿5.60 ฿5.40 ฿5.55 89 493 200
Apr 29, 2024 ฿5.35 ฿5.45 ฿5.30 ฿5.45 57 609 600
Apr 26, 2024 ฿5.35 ฿5.40 ฿5.20 ฿5.30 128 812 100
Apr 25, 2024 ฿5.40 ฿5.45 ฿5.30 ฿5.40 59 664 400
Apr 24, 2024 ฿5.55 ฿5.55 ฿5.40 ฿5.45 19 265 300
Apr 23, 2024 ฿5.40 ฿5.50 ฿5.35 ฿5.50 44 059 300
Apr 22, 2024 ฿5.35 ฿5.40 ฿5.30 ฿5.40 29 348 700
Apr 19, 2024 ฿5.35 ฿5.40 ฿5.25 ฿5.30 107 304 400
Apr 18, 2024 ฿5.60 ฿5.60 ฿5.35 ฿5.45 140 034 500
Apr 17, 2024 ฿5.75 ฿5.75 ฿5.55 ฿5.60 103 889 400
Apr 12, 2024 ฿5.80 ฿5.80 ฿5.80 ฿5.80 0
Apr 11, 2024 ฿5.65 ฿5.80 ฿5.60 ฿5.80 66 186 200
Apr 10, 2024 ฿5.40 ฿5.70 ฿5.40 ฿5.65 46 123 900
Apr 09, 2024 ฿5.40 ฿5.65 ฿5.30 ฿5.65 143 482 500
Apr 05, 2024 ฿5.35 ฿5.40 ฿5.35 ฿5.40 31 192 100
Apr 04, 2024 ฿5.60 ฿5.65 ฿5.50 ฿5.55 65 636 000
Apr 03, 2024 ฿5.55 ฿5.65 ฿5.50 ฿5.60 51 391 500
Apr 02, 2024 ฿5.60 ฿5.65 ฿5.55 ฿5.60 19 121 500
Apr 01, 2024 ฿5.55 ฿5.65 ฿5.55 ฿5.60 21 271 200
Mar 29, 2024 ฿5.55 ฿5.60 ฿5.50 ฿5.55 23 616 100
Mar 28, 2024 ฿5.60 ฿5.65 ฿5.50 ฿5.50 36 351 000
Mar 27, 2024 ฿5.55 ฿5.60 ฿5.50 ฿5.60 24 319 400
Mar 26, 2024 ฿5.50 ฿5.55 ฿5.45 ฿5.55 27 801 100
Mar 25, 2024 ฿5.55 ฿5.60 ฿5.45 ฿5.55 82 565 000
Mar 22, 2024 ฿5.70 ฿5.70 ฿5.50 ฿5.55 69 499 700
Click to get the best stock tips daily for free!

About Banpu Public Company Limited

Abico Holdings Public Company Limited, together with its subsidiaries, engages in dairy farming business. It manufactures and sells UHT and pasteurized milk, and fruit juices. It is also involved in office space rental and agricultural business. The company was incorporated in 1992 and is based in Lam Luk Ka, Thailand.... BANPU-R.BK Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT