EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0040
+0.000011 (+0.276%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0034 $0.0066 Friday, 28th Jun 2024 BANUSD stock ended at $0.0040. This is 0.276% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.54% from a day low at $0.0039 to a day high of $0.0040.
90 days $0.0034 $0.0089
52 weeks $0.0034 $0.0203

Historical Banano USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0040 $0.0040 $0.0039 $0.0040 15 235
Jun 27, 2024 $0.0037 $0.0040 $0.0036 $0.0040 21 249
Jun 26, 2024 $0.0036 $0.0036 $0.0035 $0.0036 10 488
Jun 25, 2024 $0.0034 $0.0037 $0.0034 $0.0036 29 184
Jun 24, 2024 $0.0041 $0.0042 $0.0034 $0.0034 25 486
Jun 23, 2024 $0.0041 $0.0044 $0.0041 $0.0043 11 882
Jun 22, 2024 $0.0042 $0.0043 $0.0041 $0.0041 17 167
Jun 21, 2024 $0.0046 $0.0046 $0.0039 $0.0041 27 756
Jun 20, 2024 $0.0045 $0.0046 $0.0044 $0.0044 13 978
Jun 19, 2024 $0.0044 $0.0046 $0.0044 $0.0045 17 122
Jun 18, 2024 $0.0047 $0.0050 $0.0044 $0.0044 25 247
Jun 17, 2024 $0.0051 $0.0051 $0.0050 $0.0050 13 861
Jun 16, 2024 $0.0052 $0.0052 $0.0050 $0.0051 25 076
Jun 15, 2024 $0.0052 $0.0054 $0.0052 $0.0054 16 983
Jun 14, 2024 $0.0053 $0.0053 $0.0051 $0.0051 15 476
Jun 13, 2024 $0.0053 $0.0055 $0.0052 $0.0053 25 885
Jun 12, 2024 $0.0055 $0.0055 $0.0053 $0.0054 19 920
Jun 11, 2024 $0.0056 $0.0056 $0.0054 $0.0055 18 125
Jun 10, 2024 $0.0055 $0.0059 $0.0055 $0.0057 16 954
Jun 09, 2024 $0.0058 $0.0066 $0.0056 $0.0058 16 451
Jun 08, 2024 $0.0059 $0.0059 $0.0058 $0.0058 17 186
Jun 07, 2024 $0.0059 $0.0061 $0.0058 $0.0058 27 021
Jun 06, 2024 $0.0060 $0.0061 $0.0058 $0.0059 18 981
Jun 05, 2024 $0.0058 $0.0061 $0.0057 $0.0060 23 206
Jun 04, 2024 $0.0059 $0.0059 $0.0058 $0.0059 17 807

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BANUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BANUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BANUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!