14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 164.50 TRY 295.50 Friday, 17th May 2024 BANVT.IS stock ended at TRY 256.50. This is 5.34% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.41% from a day low at TRY 241.30 to a day high of TRY 264.00.
90 days TRY 139.50 TRY 295.50
52 weeks TRY 71.45 TRY 295.50

Historical Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi prices

Date Open High Low Close Volume
May 17, 2024 TRY 243.50 TRY 264.00 TRY 241.30 TRY 256.50 1 133 935
May 16, 2024 TRY 249.50 TRY 255.00 TRY 241.20 TRY 243.50 618 299
May 15, 2024 TRY 246.50 TRY 263.50 TRY 240.20 TRY 249.50 1 515 360
May 14, 2024 TRY 269.00 TRY 285.00 TRY 249.80 TRY 249.80 1 582 415
May 13, 2024 TRY 288.00 TRY 295.50 TRY 265.50 TRY 277.75 2 194 037
May 10, 2024 TRY 260.00 TRY 282.00 TRY 250.50 TRY 282.00 1 795 433
May 09, 2024 TRY 256.50 TRY 256.50 TRY 247.30 TRY 256.50 1 407 446
May 08, 2024 TRY 233.20 TRY 233.20 TRY 233.20 TRY 233.20 192 000
May 07, 2024 TRY 211.00 TRY 214.20 TRY 197.10 TRY 212.00 746 424
May 06, 2024 TRY 198.00 TRY 212.30 TRY 197.70 TRY 207.90 832 489
May 03, 2024 TRY 184.60 TRY 200.00 TRY 180.10 TRY 198.00 1 061 791
May 02, 2024 TRY 180.50 TRY 186.40 TRY 175.80 TRY 184.00 840 634
Apr 30, 2024 TRY 193.60 TRY 193.60 TRY 178.80 TRY 180.70 857 399
Apr 29, 2024 TRY 184.50 TRY 196.00 TRY 183.60 TRY 193.60 1 012 226
Apr 26, 2024 TRY 177.10 TRY 186.20 TRY 174.80 TRY 183.40 985 811
Apr 25, 2024 TRY 172.80 TRY 175.50 TRY 170.30 TRY 172.20 300 283
Apr 24, 2024 TRY 183.00 TRY 183.30 TRY 171.70 TRY 172.80 441 070
Apr 22, 2024 TRY 173.00 TRY 184.00 TRY 173.00 TRY 178.60 579 476
Apr 19, 2024 TRY 169.70 TRY 173.50 TRY 165.80 TRY 172.40 382 172
Apr 18, 2024 TRY 165.50 TRY 171.00 TRY 164.50 TRY 170.90 426 789
Apr 17, 2024 TRY 168.00 TRY 171.00 TRY 164.50 TRY 165.40 467 793
Apr 16, 2024 TRY 178.10 TRY 178.40 TRY 165.00 TRY 166.50 426 892
Apr 15, 2024 TRY 170.00 TRY 178.30 TRY 166.30 TRY 178.00 543 589
Apr 09, 2024 TRY 169.40 TRY 171.20 TRY 164.90 TRY 170.70 172 556
Apr 08, 2024 TRY 158.00 TRY 168.10 TRY 157.20 TRY 166.90 390 826

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BANVT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BANVT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BANVT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!