14-day Premium Trial Subscription Try For FreeTry Free

GraniteShares Gold Trust ETF Price (Quote)

$23.98
+0.110 (+0.461%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $22.51 $24.09 Monday, 20th May 2024 BAR stock ended at $23.98. This is 0.461% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.11% from a day low at $23.82 to a day high of $24.09.
90 days $19.95 $24.09
52 weeks $17.95 $24.09

Historical GraniteShares Gold Trust prices

Date Open High Low Close Volume
Apr 15, 2024 $23.27 $23.60 $22.98 $23.58 1 283 318
Apr 12, 2024 $23.68 $24.03 $23.08 $23.15 2 090 602
Apr 11, 2024 $23.16 $23.47 $23.05 $23.45 1 104 519
Apr 10, 2024 $23.00 $23.25 $22.92 $23.02 1 766 430
Apr 09, 2024 $23.25 $23.36 $23.12 $23.24 1 023 674
Apr 08, 2024 $23.06 $23.14 $22.91 $23.10 948 792
Apr 05, 2024 $22.68 $23.03 $22.65 $22.97 1 087 163
Apr 04, 2024 $22.63 $22.78 $22.54 $22.58 1 251 700
Apr 03, 2024 $22.49 $22.72 $22.46 $22.70 793 102
Apr 02, 2024 $22.31 $22.53 $22.25 $22.52 1 172 454
Apr 01, 2024 $22.27 $22.27 $22.03 $22.18 964 422
Mar 28, 2024 $21.83 $21.99 $21.77 $21.96 797 504
Mar 27, 2024 $21.61 $21.70 $21.59 $21.67 533 539
Mar 26, 2024 $21.63 $21.65 $21.47 $21.53 650 898
Mar 25, 2024 $21.49 $21.55 $21.45 $21.46 623 335
Mar 22, 2024 $21.50 $21.55 $21.33 $21.39 509 724
Mar 21, 2024 $21.76 $21.76 $21.42 $21.56 736 021
Mar 20, 2024 $21.27 $21.63 $21.26 $21.57 741 480
Mar 19, 2024 $21.32 $21.33 $21.25 $21.32 512 592
Mar 18, 2024 $21.31 $21.36 $21.30 $21.36 587 718
Mar 15, 2024 $21.35 $21.42 $21.31 $21.31 671 344
Mar 14, 2024 $21.39 $21.39 $21.29 $21.38 602 355
Mar 13, 2024 $21.41 $21.55 $21.39 $21.48 610 836
Mar 12, 2024 $21.39 $21.41 $21.26 $21.32 534 890
Mar 11, 2024 $21.54 $21.60 $21.53 $21.56 464 330

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAR stock historical prices to predict future price movements?
Trend Analysis: Examine the BAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GraniteShares Gold Trust

The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold.... BAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT