- Easy Tracking In The Watchlist
GraniteShares Gold Trust ETF price ended at $39.91 on Wednesday, after gaining 0.0251%
(Updated on Jul 15, 2026)
The GraniteShares Gold Trust ETF price gained 0.0251% on the last trading day (Wednesday, 15th Jul 2026), rising from $39.90 to $39.91. During the last trading day the ETF fluctuated 1.21% from a day low at $39.65 to a day high of $40.13. The price has risen in 6 of the last 10 days and is up by 0.96% over the past 2 weeks. Volume fell on the last day by -55 thousand shares and in total, 114 thousand shares were bought and sold for approximately $4.55 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF lies in the middle of a falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the ETF is expected to fall -16.67% during the next 3 months and, with a 90% probability hold a price between $31.15 and $33.95 at the end of this 3-month period. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
BAR Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, June 24, 2026, and so far it has risen 1.66%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The ETF should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The GraniteShares Gold Trust ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $40.13 and $41.54. A break-up above any of these levels will issue buy signals.
Support, Risk & Stop-loss for GraniteShares Gold Trust ETF
GraniteShares Gold Trust finds support from accumulated volume at $39.90 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the ETF moved $0.480 (1.21%) between high and low. For the last week, the ETF has had daily average volatility of 1.42%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (BAR) For The Upcoming Trading Day Of Thursday 16th
For the upcoming trading day on Thursday, 16th we expect GraniteShares Gold Trust to open at $39.90, and during the day (based on 14 day Average True Range), to move between $39.50 and $40.32, which gives a possible trading interval of +/-$0.81 (+/-2.06%) up or down from last closing price. If GraniteShares Gold Trust takes out the full calculated possible swing range there will be an estimated 2.06% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $39.90 (0.03%) than the resistance at $41.47 (3.91%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is GraniteShares Gold Trust ETF A Buy?
GraniteShares Gold Trust holds several negative signals and is within a falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-2.039
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 16, 2026 - $39.90 ( 0.0334%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BAR Performance
Trading levels for BAR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 40.38 | 1.17% |
| R2 | 40.19 | 0.710% |
| R1 | 40.08 | 0.426% |
| Price | 39.91 | |
| S1 | 39.71 | -0.493% |
| S2 | 39.60 | -0.777% |
| S3 | 39.42 | -1.24% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 47.80 | 19.77% |
| R2 | 45.39 | 13.73% |
| R1 | 41.47 | 3.91% |
| Price | 39.91 | |
| S1 | 39.90 | -0.0251% |
| S2 | 39.77 | -0.351% |
| S3 | 39.26 | -1.63% |
FAQ
Click here for our free guide on how to buy GraniteShares Gold Trust ETF.
Buy BAR