14-day Premium Trial Subscription Try For FreeTry Free

Barem Ambalaj Sanayi ve Ticaret Anonim Stock Price (Quote)

TRY 18.01
+0.120 (+0.671%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days TRY 17.64 TRY 20.50 Friday, 14th Jun 2024 BARMA.IS stock ended at TRY 18.01. This is 0.671% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.91% from a day low at TRY 17.81 to a day high of TRY 18.15.
90 days TRY 16.71 TRY 23.50
52 weeks TRY 11.77 TRY 27.10

Historical Barem Ambalaj Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Jun 14, 2024 TRY 17.91 TRY 18.15 TRY 17.81 TRY 18.01 699 699
Jun 13, 2024 TRY 17.67 TRY 17.96 TRY 17.67 TRY 17.89 686 199
Jun 12, 2024 TRY 18.29 TRY 18.50 TRY 17.64 TRY 17.64 1 451 983
Jun 11, 2024 TRY 17.83 TRY 17.97 TRY 17.66 TRY 17.79 762 239
Jun 10, 2024 TRY 18.41 TRY 18.42 TRY 17.82 TRY 17.91 1 039 613
Jun 07, 2024 TRY 19.16 TRY 20.38 TRY 18.25 TRY 18.48 7 292 964
Jun 06, 2024 TRY 18.53 TRY 19.18 TRY 18.15 TRY 19.06 2 340 483
Jun 05, 2024 TRY 18.70 TRY 18.80 TRY 17.77 TRY 18.53 1 230 244
Jun 04, 2024 TRY 18.40 TRY 19.41 TRY 18.35 TRY 18.70 2 280 740
Jun 03, 2024 TRY 18.15 TRY 18.95 TRY 18.10 TRY 18.30 1 654 731
May 31, 2024 TRY 18.40 TRY 18.70 TRY 18.02 TRY 18.38 774 163
May 30, 2024 TRY 18.30 TRY 18.43 TRY 18.10 TRY 18.28 1 001 555
May 29, 2024 TRY 18.82 TRY 18.88 TRY 18.21 TRY 18.23 1 498 029
May 28, 2024 TRY 18.79 TRY 18.94 TRY 18.40 TRY 18.60 2 045 221
May 27, 2024 TRY 19.01 TRY 19.23 TRY 18.55 TRY 18.80 1 732 590
May 24, 2024 TRY 19.12 TRY 19.25 TRY 18.83 TRY 19.00 1 405 604
May 23, 2024 TRY 19.39 TRY 19.63 TRY 19.08 TRY 19.10 1 555 490
May 22, 2024 TRY 19.37 TRY 19.65 TRY 19.07 TRY 19.38 1 177 906
May 21, 2024 TRY 20.02 TRY 20.10 TRY 19.37 TRY 19.37 1 569 245
May 20, 2024 TRY 19.52 TRY 20.50 TRY 19.36 TRY 20.00 3 937 490
May 17, 2024 TRY 19.50 TRY 19.80 TRY 19.31 TRY 19.52 1 594 436
May 16, 2024 TRY 19.76 TRY 19.93 TRY 19.10 TRY 19.49 1 876 059
May 15, 2024 TRY 20.02 TRY 20.20 TRY 19.65 TRY 19.76 4 245 963
May 14, 2024 TRY 20.24 TRY 20.44 TRY 19.75 TRY 20.02 1 530 631
May 13, 2024 TRY 20.40 TRY 20.84 TRY 20.02 TRY 20.36 2 611 198

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BARMA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BARMA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BARMA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!